What is the price of Near (NEAR) today in KGS (Kyrgyzstani Som)?
The current price of Near (NEAR) is
KGS 210 and the average price in the last 24 hours was KGS 215, with a minimum price of
KGS 208 and a maximum of
KGS 217 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KGS 209 | KGS 261,048,461,938 | 1,246,644,283 NEAR |
05:00 | KGS 208 | KGS 259,633,772,793 | 1,246,644,360 NEAR |
04:00 | KGS 208 | KGS 259,456,988,184 | 1,246,644,414 NEAR |
03:00 | KGS 211 | KGS 262,544,853,775 | 1,246,644,492 NEAR |
02:00 | KGS 212 | KGS 264,426,075,348 | 1,246,644,544 NEAR |
01:00 | KGS 213 | KGS 266,069,261,299 | 1,246,644,625 NEAR |
00:00 | KGS 214 | KGS 267,110,086,880 | 1,246,644,690 NEAR |
23:00 | KGS 215 | KGS 268,570,613,579 | 1,246,644,776 NEAR |
22:00 | KGS 215 | KGS 267,730,441,581 | 1,246,644,924 NEAR |
21:00 | KGS 217 | KGS 270,746,230,848 | 1,246,645,030 NEAR |
20:00 | KGS 216 | KGS 269,368,746,732 | 1,246,645,198 NEAR |
19:00 | KGS 217 | KGS 270,759,639,717 | 1,246,645,333 NEAR |
18:00 | KGS 217 | KGS 270,810,753,788 | 1,246,550,535 NEAR |
17:00 | KGS 217 | KGS 269,944,916,355 | 1,246,550,680 NEAR |
16:00 | KGS 216 | KGS 269,023,935,127 | 1,246,550,889 NEAR |
15:00 | KGS 216 | KGS 268,771,696,080 | 1,246,551,045 NEAR |
14:00 | KGS 215 | KGS 268,180,435,812 | 1,246,551,190 NEAR |
13:00 | KGS 217 | KGS 270,197,205,940 | 1,246,551,405 NEAR |
12:00 | KGS 215 | KGS 267,978,113,282 | 1,246,551,546 NEAR |
11:00 | KGS 215 | KGS 268,433,400,846 | 1,246,551,765 NEAR |
10:00 | KGS 217 | KGS 270,706,235,169 | 1,246,551,906 NEAR |
09:00 | KGS 216 | KGS 269,590,538,020 | 1,246,552,038 NEAR |
08:00 | KGS 216 | KGS 269,081,307,941 | 1,246,552,246 NEAR |
07:00 | KGS 215 | KGS 268,444,849,681 | 1,246,552,351 NEAR |
What is the marketcap of Near (NEAR) today in KGS (Kyrgyzstani Som)?
The current marketcap of Near (NEAR) is
KGS 261,231,753,036 with a supply of 1,246,644,283. In the last 24 hours, the lowest marketcap value was
KGS 259,456,988,184 and the maximum value was
KGS 270,810,753,788What was the price of Near (NEAR) yesterday in KGS?