What is the price of Near (NEAR) today in VEF (Venezuelan Bolívar)?
The current price of Near (NEAR) is
VEF 21.17 and the average price in the last 24 hours was VEF 21.46, with a minimum price of
VEF 21.20 and a maximum of
VEF 21.73 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 21.20 | VEF 26,669,746,963 | 1,257,852,841 NEAR |
14:00 | VEF 21.35 | VEF 26,848,910,158 | 1,257,798,820 NEAR |
13:00 | VEF 21.47 | VEF 27,004,533,036 | 1,257,798,910 NEAR |
12:00 | VEF 21.46 | VEF 26,992,998,273 | 1,257,799,055 NEAR |
11:00 | VEF 21.55 | VEF 27,111,020,640 | 1,257,799,152 NEAR |
10:00 | VEF 21.46 | VEF 26,996,654,996 | 1,257,799,302 NEAR |
09:00 | VEF 21.46 | VEF 26,990,977,162 | 1,257,799,404 NEAR |
08:00 | VEF 21.49 | VEF 27,028,961,972 | 1,257,799,501 NEAR |
07:00 | VEF 21.43 | VEF 26,958,052,620 | 1,257,799,601 NEAR |
06:00 | VEF 21.37 | VEF 26,872,705,417 | 1,257,744,436 NEAR |
05:00 | VEF 21.35 | VEF 26,857,776,731 | 1,257,744,571 NEAR |
04:00 | VEF 21.32 | VEF 26,814,031,481 | 1,257,744,732 NEAR |
03:00 | VEF 21.42 | VEF 26,944,012,771 | 1,257,744,858 NEAR |
02:00 | VEF 21.45 | VEF 26,983,796,529 | 1,257,744,943 NEAR |
01:00 | VEF 21.67 | VEF 27,261,478,073 | 1,257,744,991 NEAR |
00:00 | VEF 21.67 | VEF 27,258,971,450 | 1,257,745,042 NEAR |
23:00 | VEF 21.73 | VEF 27,331,851,926 | 1,257,745,180 NEAR |
22:00 | VEF 21.56 | VEF 27,113,447,393 | 1,257,692,664 NEAR |
21:00 | VEF 21.40 | VEF 26,914,498,251 | 1,257,692,759 NEAR |
20:00 | VEF 21.43 | VEF 26,949,236,923 | 1,257,692,902 NEAR |
19:00 | VEF 21.55 | VEF 27,101,112,631 | 1,257,693,001 NEAR |
18:00 | VEF 21.55 | VEF 27,108,839,500 | 1,257,693,163 NEAR |
17:00 | VEF 21.32 | VEF 26,813,493,894 | 1,257,693,264 NEAR |
16:00 | VEF 21.32 | VEF 26,812,681,101 | 1,257,693,373 NEAR |
What is the marketcap of Near (NEAR) today in VEF (Venezuelan Bolívar)?
The current marketcap of Near (NEAR) is
VEF 26,630,449,566 with a supply of 1,257,852,739. In the last 24 hours, the lowest marketcap value was
VEF 26,669,746,963 and the maximum value was
VEF 27,331,851,926What was the price of Near (NEAR) yesterday in VEF?