Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VEF (Venezuelan Bolívar)?

The current price of Near (NEAR) is VEF 24.13 and the average price in the last 24 hours was VEF 24.74, with a minimum price of VEF 23.98 and a maximum of VEF 25.03 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VEF 24.00	VEF 29,913,967,881	1,246,644,360 NEAR
04:00	VEF 23.98	VEF 29,893,599,463	1,246,644,414 NEAR
03:00	VEF 24.26	VEF 30,249,371,022	1,246,644,492 NEAR
02:00	VEF 24.44	VEF 30,466,117,870	1,246,644,544 NEAR
01:00	VEF 24.59	VEF 30,655,439,202	1,246,644,625 NEAR
00:00	VEF 24.69	VEF 30,775,358,975	1,246,644,690 NEAR
23:00	VEF 24.82	VEF 30,943,635,036	1,246,644,776 NEAR
22:00	VEF 24.74	VEF 30,846,833,769	1,246,644,924 NEAR
21:00	VEF 25.02	VEF 31,194,300,982	1,246,645,030 NEAR
20:00	VEF 24.90	VEF 31,035,592,755	1,246,645,198 NEAR
19:00	VEF 25.02	VEF 31,195,845,898	1,246,645,333 NEAR
18:00	VEF 25.03	VEF 31,201,735,057	1,246,550,535 NEAR
17:00	VEF 24.95	VEF 31,101,976,721	1,246,550,680 NEAR
16:00	VEF 24.87	VEF 30,995,864,937	1,246,550,889 NEAR
15:00	VEF 24.84	VEF 30,966,802,960	1,246,551,045 NEAR
14:00	VEF 24.79	VEF 30,898,680,310	1,246,551,190 NEAR
13:00	VEF 24.97	VEF 31,131,044,521	1,246,551,405 NEAR
12:00	VEF 24.77	VEF 30,875,369,515	1,246,551,546 NEAR
11:00	VEF 24.81	VEF 30,927,825,932	1,246,551,765 NEAR
10:00	VEF 25.02	VEF 31,189,692,839	1,246,551,906 NEAR
09:00	VEF 24.92	VEF 31,061,146,663	1,246,552,038 NEAR
08:00	VEF 24.87	VEF 31,002,475,204	1,246,552,246 NEAR
07:00	VEF 24.81	VEF 30,929,145,021	1,246,552,351 NEAR
06:00	VEF 24.63	VEF 30,696,995,052	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in VEF (Venezuelan Bolívar)?

The current marketcap of Near (NEAR) is VEF 30,080,969,298 with a supply of 1,246,644,308. In the last 24 hours, the lowest marketcap value was VEF 29,893,599,463 and the maximum value was VEF 31,201,735,057

What was the price of Near (NEAR) yesterday in VEF?