Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VEF (Venezuelan Bolívar)?

The current price of Near (NEAR) is VEF 24.07 and the average price in the last 24 hours was VEF 24.14, with a minimum price of VEF 23.78 and a maximum of VEF 24.55 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VEF 24.08	VEF 30,206,740,298	1,254,362,362 NEAR
01:00	VEF 24.21	VEF 30,369,309,282	1,254,362,435 NEAR
00:00	VEF 24.17	VEF 30,320,640,684	1,254,362,489 NEAR
23:00	VEF 24.24	VEF 30,402,937,085	1,254,362,621 NEAR
22:00	VEF 24.55	VEF 30,792,546,084	1,254,362,712 NEAR
21:00	VEF 24.41	VEF 30,614,127,696	1,254,362,809 NEAR
20:00	VEF 24.41	VEF 30,620,941,618	1,254,362,955 NEAR
19:00	VEF 24.42	VEF 30,626,704,585	1,254,310,653 NEAR
18:00	VEF 24.30	VEF 30,477,387,056	1,254,310,810 NEAR
17:00	VEF 24.38	VEF 30,583,704,123	1,254,310,912 NEAR
16:00	VEF 24.18	VEF 30,323,880,429	1,254,311,061 NEAR
15:00	VEF 24.23	VEF 30,393,559,481	1,254,311,163 NEAR
14:00	VEF 24.13	VEF 30,262,475,182	1,254,311,265 NEAR
13:00	VEF 24.14	VEF 30,275,007,127	1,254,311,404 NEAR
12:00	VEF 24.12	VEF 30,254,818,465	1,254,259,148 NEAR
11:00	VEF 23.85	VEF 29,908,348,704	1,254,259,285 NEAR
10:00	VEF 23.78	VEF 29,827,828,580	1,254,259,376 NEAR
09:00	VEF 23.96	VEF 30,057,610,713	1,254,259,465 NEAR
08:00	VEF 23.92	VEF 30,002,385,461	1,254,259,597 NEAR
07:00	VEF 23.97	VEF 30,058,397,428	1,254,259,687 NEAR
06:00	VEF 23.93	VEF 30,011,002,965	1,254,259,862 NEAR
05:00	VEF 24.04	VEF 30,150,641,199	1,254,259,988 NEAR
04:00	VEF 23.96	VEF 30,046,123,620	1,254,208,165 NEAR
03:00	VEF 24.05	VEF 30,160,839,895	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in VEF (Venezuelan Bolívar)?

The current marketcap of Near (NEAR) is VEF 30,189,871,650 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was VEF 29,827,828,580 and the maximum value was VEF 30,792,546,084

What was the price of Near (NEAR) yesterday in VEF?