Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in MDL (Moldovan Leu)

1 USD = 17.81 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MDL (Moldovan Leu)?

The current price of Near (NEAR) is MDL 44.04 and the average price in the last 24 hours was MDL 44.01, with a minimum price of MDL 42.21 and a maximum of MDL 47.26 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 43.88	MDL 54,550,589,076	1,243,264,687 NEAR
18:00	MDL 43.42	MDL 53,977,519,261	1,243,264,812 NEAR
17:00	MDL 42.91	MDL 53,346,128,075	1,243,265,005 NEAR
16:00	MDL 42.78	MDL 53,185,367,062	1,243,265,140 NEAR
15:00	MDL 42.36	MDL 52,661,748,129	1,243,265,337 NEAR
14:00	MDL 43.16	MDL 53,656,084,369	1,243,265,466 NEAR
13:00	MDL 42.21	MDL 52,483,674,650	1,243,265,595 NEAR
12:00	MDL 42.24	MDL 52,521,342,347	1,243,265,855 NEAR
11:00	MDL 42.53	MDL 52,867,099,376	1,243,164,842 NEAR
10:00	MDL 43.24	MDL 53,757,390,574	1,243,164,994 NEAR
09:00	MDL 43.86	MDL 54,523,111,611	1,243,165,040 NEAR
08:00	MDL 44.07	MDL 54,785,325,424	1,243,165,142 NEAR
07:00	MDL 43.85	MDL 54,517,146,820	1,243,165,259 NEAR
06:00	MDL 44.70	MDL 55,573,116,326	1,243,165,430 NEAR
05:00	MDL 45.19	MDL 56,182,018,485	1,243,165,545 NEAR
04:00	MDL 44.79	MDL 55,678,249,644	1,243,165,665 NEAR
03:00	MDL 45.11	MDL 56,080,620,872	1,243,165,782 NEAR
02:00	MDL 45.12	MDL 56,097,855,928	1,243,165,947 NEAR
01:00	MDL 44.77	MDL 55,658,613,389	1,243,166,067 NEAR
00:00	MDL 43.56	MDL 54,146,439,943	1,243,166,175 NEAR
23:00	MDL 42.94	MDL 53,387,378,883	1,243,166,286 NEAR
22:00	MDL 45.63	MDL 56,724,705,476	1,243,166,461 NEAR
21:00	MDL 46.76	MDL 58,124,404,653	1,243,166,517 NEAR
20:00	MDL 47.26	MDL 58,746,522,927	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in MDL (Moldovan Leu)?

The current marketcap of Near (NEAR) is MDL 54,752,156,892 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was MDL 52,483,674,650 and the maximum value was MDL 58,746,522,927

What was the price of Near (NEAR) yesterday in MDL?