Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MDL (Moldovan Leu)?

The current price of Near (NEAR) is MDL 105 and the average price in the last 24 hours was MDL 105, with a minimum price of MDL 101 and a maximum of MDL 111 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MDL 106	MDL 130,110,275,943	1,230,808,866 NEAR
03:00	MDL 107	MDL 132,278,197,002	1,230,710,638 NEAR
02:00	MDL 109	MDL 133,599,166,105	1,230,710,794 NEAR
01:00	MDL 111	MDL 136,274,539,117	1,230,711,098 NEAR
00:00	MDL 109	MDL 134,168,888,501	1,230,711,252 NEAR
23:00	MDL 109	MDL 133,979,883,882	1,230,711,479 NEAR
22:00	MDL 108	MDL 132,962,456,236	1,230,711,479 NEAR
21:00	MDL 107	MDL 131,986,218,003	1,230,711,496 NEAR
20:00	MDL 106	MDL 129,911,261,825	1,230,711,498 NEAR
19:00	MDL 105	MDL 129,010,580,012	1,230,711,501 NEAR
18:00	MDL 105	MDL 128,933,758,506	1,230,711,622 NEAR
17:00	MDL 106	MDL 130,502,660,496	1,230,711,743 NEAR
16:00	MDL 105	MDL 129,671,545,127	1,230,711,912 NEAR
15:00	MDL 105	MDL 129,220,064,969	1,230,712,035 NEAR
14:00	MDL 105	MDL 129,260,118,543	1,230,712,196 NEAR
13:00	MDL 104	MDL 128,062,670,593	1,230,712,303 NEAR
12:00	MDL 105	MDL 129,529,575,037	1,230,712,462 NEAR
11:00	MDL 105	MDL 129,328,366,537	1,230,618,073 NEAR
10:00	MDL 104	MDL 128,548,892,148	1,230,618,218 NEAR
09:00	MDL 104	MDL 127,921,944,544	1,230,618,376 NEAR
08:00	MDL 102	MDL 125,733,803,544	1,230,618,484 NEAR
07:00	MDL 102	MDL 125,162,831,544	1,230,618,646 NEAR
06:00	MDL 101	MDL 124,561,942,623	1,230,618,753 NEAR
05:00	MDL 101	MDL 123,832,231,253	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in MDL (Moldovan Leu)?

The current marketcap of Near (NEAR) is MDL 129,096,940,345 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was MDL 123,832,231,253 and the maximum value was MDL 136,274,539,117

What was the price of Near (NEAR) yesterday in MDL?