What is the price of Near (NEAR) today in TZS (Tanzanian Shilling)?
The current price of Near (NEAR) is
TZS 6,325 and the average price in the last 24 hours was TZS 6,431, with a minimum price of
TZS 6,327 and a maximum of
TZS 6,544 (3.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TZS 6,327 | TZS 7,936,294,555,050 | 1,254,413,983 NEAR |
05:00 | TZS 6,335 | TZS 7,946,679,809,363 | 1,254,414,106 NEAR |
04:00 | TZS 6,387 | TZS 8,011,707,740,213 | 1,254,414,297 NEAR |
03:00 | TZS 6,417 | TZS 8,048,974,052,475 | 1,254,414,396 NEAR |
02:00 | TZS 6,420 | TZS 8,052,610,367,175 | 1,254,362,362 NEAR |
01:00 | TZS 6,454 | TZS 8,095,948,531,988 | 1,254,362,435 NEAR |
00:00 | TZS 6,444 | TZS 8,082,974,299,950 | 1,254,362,489 NEAR |
23:00 | TZS 6,461 | TZS 8,104,913,140,200 | 1,254,362,621 NEAR |
22:00 | TZS 6,544 | TZS 8,208,776,365,275 | 1,254,362,712 NEAR |
21:00 | TZS 6,506 | TZS 8,161,213,015,313 | 1,254,362,809 NEAR |
20:00 | TZS 6,508 | TZS 8,163,029,492,625 | 1,254,362,955 NEAR |
19:00 | TZS 6,509 | TZS 8,164,565,803,050 | 1,254,310,653 NEAR |
18:00 | TZS 6,477 | TZS 8,124,760,253,888 | 1,254,310,810 NEAR |
17:00 | TZS 6,500 | TZS 8,153,102,601,000 | 1,254,310,912 NEAR |
16:00 | TZS 6,445 | TZS 8,083,837,961,700 | 1,254,311,061 NEAR |
15:00 | TZS 6,460 | TZS 8,102,413,228,425 | 1,254,311,163 NEAR |
14:00 | TZS 6,432 | TZS 8,067,468,352,575 | 1,254,311,265 NEAR |
13:00 | TZS 6,434 | TZS 8,070,809,159,063 | 1,254,311,404 NEAR |
12:00 | TZS 6,430 | TZS 8,065,427,200,200 | 1,254,259,148 NEAR |
11:00 | TZS 6,357 | TZS 7,973,064,172,613 | 1,254,259,285 NEAR |
10:00 | TZS 6,340 | TZS 7,951,598,857,988 | 1,254,259,376 NEAR |
09:00 | TZS 6,389 | TZS 8,012,854,920,938 | 1,254,259,465 NEAR |
08:00 | TZS 6,377 | TZS 7,998,132,794,925 | 1,254,259,597 NEAR |
07:00 | TZS 6,389 | TZS 8,013,064,646,063 | 1,254,259,687 NEAR |
What is the marketcap of Near (NEAR) today in TZS (Tanzanian Shilling)?
The current marketcap of Near (NEAR) is
TZS 7,934,175,026,663 with a supply of 1,254,413,920. In the last 24 hours, the lowest marketcap value was
TZS 7,936,294,555,050 and the maximum value was
TZS 8,208,776,365,275What was the price of Near (NEAR) yesterday in TZS?