What is the price of Near (NEAR) today in GMD (Gambian Dalasi)?
The current price of Near (NEAR) is
GMD 175 and the average price in the last 24 hours was GMD 175, with a minimum price of
GMD 168 and a maximum of
GMD 188 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GMD 175 | GMD 217,167,580,223 | 1,243,264,687 NEAR |
18:00 | GMD 173 | GMD 214,886,171,587 | 1,243,264,812 NEAR |
17:00 | GMD 171 | GMD 212,372,583,771 | 1,243,265,005 NEAR |
16:00 | GMD 170 | GMD 211,732,589,212 | 1,243,265,140 NEAR |
15:00 | GMD 169 | GMD 209,648,046,066 | 1,243,265,337 NEAR |
14:00 | GMD 172 | GMD 213,606,529,352 | 1,243,265,466 NEAR |
13:00 | GMD 168 | GMD 208,939,130,043 | 1,243,265,595 NEAR |
12:00 | GMD 168 | GMD 209,089,086,310 | 1,243,265,855 NEAR |
11:00 | GMD 169 | GMD 210,465,555,723 | 1,243,164,842 NEAR |
10:00 | GMD 172 | GMD 214,009,832,483 | 1,243,164,994 NEAR |
09:00 | GMD 175 | GMD 217,058,191,586 | 1,243,165,040 NEAR |
08:00 | GMD 175 | GMD 218,102,072,874 | 1,243,165,142 NEAR |
07:00 | GMD 175 | GMD 217,034,445,566 | 1,243,165,259 NEAR |
06:00 | GMD 178 | GMD 221,238,292,790 | 1,243,165,430 NEAR |
05:00 | GMD 180 | GMD 223,662,351,095 | 1,243,165,545 NEAR |
04:00 | GMD 178 | GMD 221,656,831,779 | 1,243,165,665 NEAR |
03:00 | GMD 180 | GMD 223,258,684,066 | 1,243,165,782 NEAR |
02:00 | GMD 180 | GMD 223,327,297,354 | 1,243,165,947 NEAR |
01:00 | GMD 178 | GMD 221,578,659,241 | 1,243,166,067 NEAR |
00:00 | GMD 173 | GMD 215,558,650,040 | 1,243,166,175 NEAR |
23:00 | GMD 171 | GMD 212,536,804,509 | 1,243,166,286 NEAR |
22:00 | GMD 182 | GMD 225,822,804,770 | 1,243,166,461 NEAR |
21:00 | GMD 186 | GMD 231,395,050,432 | 1,243,166,517 NEAR |
20:00 | GMD 188 | GMD 233,871,722,499 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in GMD (Gambian Dalasi)?
The current marketcap of Near (NEAR) is
GMD 217,385,810,765 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
GMD 208,939,130,043 and the maximum value was
GMD 233,871,722,499What was the price of Near (NEAR) yesterday in GMD?