Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BYN (Belarusian Ruble)?

The current price of Near (NEAR) is BYN 9.02 and the average price in the last 24 hours was BYN 9.10, with a minimum price of BYN 8.77 and a maximum of BYN 9.62 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BYN 8.99	BYN 11,250,340,579	1,250,853,266 NEAR
01:00	BYN 9.05	BYN 11,326,225,297	1,250,853,312 NEAR
00:00	BYN 9.41	BYN 11,775,316,952	1,250,853,410 NEAR
23:00	BYN 9.14	BYN 11,428,301,563	1,250,853,506 NEAR
22:00	BYN 8.97	BYN 11,224,926,483	1,250,801,437 NEAR
21:00	BYN 8.87	BYN 11,096,326,165	1,250,801,545 NEAR
20:00	BYN 8.77	BYN 10,970,063,584	1,250,801,639 NEAR
19:00	BYN 9.03	BYN 11,291,745,186	1,250,801,742 NEAR
18:00	BYN 9.18	BYN 11,478,641,426	1,250,801,910 NEAR
17:00	BYN 9.56	BYN 11,957,773,114	1,250,802,016 NEAR
16:00	BYN 9.62	BYN 12,030,913,533	1,250,802,177 NEAR
15:00	BYN 9.51	BYN 11,888,514,156	1,250,749,979 NEAR
14:00	BYN 9.24	BYN 11,552,267,248	1,250,750,084 NEAR
13:00	BYN 9.07	BYN 11,347,285,620	1,250,750,236 NEAR
12:00	BYN 9.01	BYN 11,267,583,223	1,250,750,337 NEAR
11:00	BYN 9.07	BYN 11,346,353,620	1,250,750,436 NEAR
10:00	BYN 9.08	BYN 11,362,037,119	1,250,750,592 NEAR
09:00	BYN 9.19	BYN 11,496,314,690	1,250,750,697 NEAR
08:00	BYN 9.13	BYN 11,420,541,057	1,250,750,806 NEAR
07:00	BYN 8.98	BYN 11,233,091,092	1,250,698,521 NEAR
06:00	BYN 9.06	BYN 11,331,683,671	1,250,698,640 NEAR
05:00	BYN 8.90	BYN 11,135,795,668	1,250,698,818 NEAR
04:00	BYN 8.80	BYN 11,008,992,597	1,250,698,955 NEAR
03:00	BYN 8.82	BYN 11,034,753,824	1,250,699,134 NEAR

What is the marketcap of Near (NEAR) today in BYN (Belarusian Ruble)?

The current marketcap of Near (NEAR) is BYN 11,287,027,687 with a supply of 1,250,853,266. In the last 24 hours, the lowest marketcap value was BYN 10,970,063,584 and the maximum value was BYN 12,030,913,533

What was the price of Near (NEAR) yesterday in BYN?