Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BYN (Belarusian Ruble)?

The current price of Near (NEAR) is BYN 8.08 and the average price in the last 24 hours was BYN 8.08, with a minimum price of BYN 7.75 and a maximum of BYN 8.68 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BYN 8.05	BYN 10,014,445,291	1,243,264,687 NEAR
18:00	BYN 7.97	BYN 9,909,240,629	1,243,264,812 NEAR
17:00	BYN 7.88	BYN 9,793,329,278	1,243,265,005 NEAR
16:00	BYN 7.85	BYN 9,763,816,629	1,243,265,140 NEAR
15:00	BYN 7.78	BYN 9,667,690,203	1,243,265,337 NEAR
14:00	BYN 7.92	BYN 9,850,231,328	1,243,265,466 NEAR
13:00	BYN 7.75	BYN 9,634,999,317	1,243,265,595 NEAR
12:00	BYN 7.76	BYN 9,641,914,386	1,243,265,855 NEAR
11:00	BYN 7.81	BYN 9,705,388,766	1,243,164,842 NEAR
10:00	BYN 7.94	BYN 9,868,829,210	1,243,164,994 NEAR
09:00	BYN 8.05	BYN 10,009,400,954	1,243,165,040 NEAR
08:00	BYN 8.09	BYN 10,057,538,397	1,243,165,142 NEAR
07:00	BYN 8.05	BYN 10,008,305,932	1,243,165,259 NEAR
06:00	BYN 8.21	BYN 10,202,161,746	1,243,165,430 NEAR
05:00	BYN 8.30	BYN 10,313,944,542	1,243,165,545 NEAR
04:00	BYN 8.22	BYN 10,221,462,214	1,243,165,665 NEAR
03:00	BYN 8.28	BYN 10,295,329,879	1,243,165,782 NEAR
02:00	BYN 8.28	BYN 10,298,493,906	1,243,165,947 NEAR
01:00	BYN 8.22	BYN 10,217,857,373	1,243,166,067 NEAR
00:00	BYN 8.00	BYN 9,940,251,237	1,243,166,175 NEAR
23:00	BYN 7.88	BYN 9,800,902,137	1,243,166,286 NEAR
22:00	BYN 8.38	BYN 10,413,571,499	1,243,166,461 NEAR
21:00	BYN 8.58	BYN 10,670,529,509	1,243,166,517 NEAR
20:00	BYN 8.68	BYN 10,784,738,531	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in BYN (Belarusian Ruble)?

The current marketcap of Near (NEAR) is BYN 10,051,449,289 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was BYN 9,634,999,317 and the maximum value was BYN 10,784,738,531

What was the price of Near (NEAR) yesterday in BYN?