Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BYN (Belarusian Ruble)?

The current price of Near (NEAR) is BYN 7.84 and the average price in the last 24 hours was BYN 8.11, with a minimum price of BYN 7.86 and a maximum of BYN 8.20 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BYN 7.86	BYN 9,792,619,391	1,246,644,414 NEAR
03:00	BYN 7.95	BYN 9,909,163,920	1,246,644,492 NEAR
02:00	BYN 8.01	BYN 9,980,166,390	1,246,644,544 NEAR
01:00	BYN 8.06	BYN 10,042,184,741	1,246,644,625 NEAR
00:00	BYN 8.09	BYN 10,081,468,357	1,246,644,690 NEAR
23:00	BYN 8.13	BYN 10,136,592,647	1,246,644,776 NEAR
22:00	BYN 8.11	BYN 10,104,882,248	1,246,644,924 NEAR
21:00	BYN 8.20	BYN 10,218,706,418	1,246,645,030 NEAR
20:00	BYN 8.16	BYN 10,166,716,384	1,246,645,198 NEAR
19:00	BYN 8.20	BYN 10,219,212,506	1,246,645,333 NEAR
18:00	BYN 8.20	BYN 10,221,141,691	1,246,550,535 NEAR
17:00	BYN 8.17	BYN 10,188,462,608	1,246,550,680 NEAR
16:00	BYN 8.15	BYN 10,153,702,247	1,246,550,889 NEAR
15:00	BYN 8.14	BYN 10,144,182,052	1,246,551,045 NEAR
14:00	BYN 8.12	BYN 10,121,866,266	1,246,551,190 NEAR
13:00	BYN 8.18	BYN 10,197,984,710	1,246,551,405 NEAR
12:00	BYN 8.11	BYN 10,114,230,058	1,246,551,546 NEAR
11:00	BYN 8.13	BYN 10,131,413,861	1,246,551,765 NEAR
10:00	BYN 8.20	BYN 10,217,196,871	1,246,551,906 NEAR
09:00	BYN 8.16	BYN 10,175,087,396	1,246,552,038 NEAR
08:00	BYN 8.15	BYN 10,155,867,654	1,246,552,246 NEAR
07:00	BYN 8.13	BYN 10,131,845,972	1,246,552,351 NEAR
06:00	BYN 8.07	BYN 10,055,797,709	1,246,552,450 NEAR
05:00	BYN 8.10	BYN 10,090,159,129	1,246,458,493 NEAR

What is the marketcap of Near (NEAR) today in BYN (Belarusian Ruble)?

The current marketcap of Near (NEAR) is BYN 9,777,620,001 with a supply of 1,246,644,386. In the last 24 hours, the lowest marketcap value was BYN 9,792,619,391 and the maximum value was BYN 10,221,141,691

What was the price of Near (NEAR) yesterday in BYN?