Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BYN (Belarusian Ruble)?

The current price of Near (NEAR) is BYN 24.31 and the average price in the last 24 hours was BYN 23.92, with a minimum price of BYN 23.53 and a maximum of BYN 24.27 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BYN 24.27	BYN 28,964,455,086	1,193,613,162 NEAR
05:00	BYN 24.23	BYN 28,918,175,769	1,193,613,333 NEAR
04:00	BYN 24.17	BYN 28,849,764,859	1,193,613,506 NEAR
03:00	BYN 24.01	BYN 28,659,466,521	1,193,613,667 NEAR
02:00	BYN 24.08	BYN 28,745,020,467	1,193,613,765 NEAR
01:00	BYN 24.22	BYN 28,910,036,134	1,193,613,942 NEAR
00:00	BYN 24.08	BYN 28,735,773,657	1,193,514,778 NEAR
23:00	BYN 24.19	BYN 28,867,335,503	1,193,514,927 NEAR
22:00	BYN 24.23	BYN 28,918,683,025	1,193,515,074 NEAR
21:00	BYN 24.23	BYN 28,915,911,635	1,193,515,237 NEAR
20:00	BYN 24.12	BYN 28,791,329,908	1,193,515,417 NEAR
19:00	BYN 24.09	BYN 28,752,123,883	1,193,515,585 NEAR
18:00	BYN 23.96	BYN 28,602,186,688	1,193,515,765 NEAR
17:00	BYN 23.78	BYN 28,377,496,533	1,193,515,943 NEAR
16:00	BYN 23.80	BYN 28,406,434,509	1,193,516,119 NEAR
15:00	BYN 23.73	BYN 28,322,215,886	1,193,516,303 NEAR
14:00	BYN 23.62	BYN 28,195,304,292	1,193,516,480 NEAR
13:00	BYN 23.60	BYN 28,172,687,427	1,193,516,655 NEAR
12:00	BYN 23.59	BYN 28,156,545,261	1,193,516,827 NEAR
11:00	BYN 23.54	BYN 28,100,772,048	1,193,517,004 NEAR
10:00	BYN 23.63	BYN 28,202,697,901	1,193,517,185 NEAR
09:00	BYN 23.70	BYN 28,289,123,705	1,193,418,673 NEAR
08:00	BYN 23.53	BYN 28,081,383,057	1,193,418,850 NEAR
07:00	BYN 23.56	BYN 28,113,291,951	1,193,419,028 NEAR

What is the marketcap of Near (NEAR) today in BYN (Belarusian Ruble)?

The current marketcap of Near (NEAR) is BYN 29,011,315,907 with a supply of 1,193,613,104. In the last 24 hours, the lowest marketcap value was BYN 28,081,383,057 and the maximum value was BYN 28,964,455,086

What was the price of Near (NEAR) yesterday in BYN?