Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BYN (Belarusian Ruble)?

The current price of Near (NEAR) is BYN 18.37 and the average price in the last 24 hours was BYN 18.24, with a minimum price of BYN 17.23 and a maximum of BYN 19.20 (10.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BYN 18.64	BYN 22,936,189,591	1,230,710,638 NEAR
02:00	BYN 18.82	BYN 23,165,237,147	1,230,710,794 NEAR
01:00	BYN 19.20	BYN 23,629,129,641	1,230,711,098 NEAR
00:00	BYN 18.90	BYN 23,264,023,351	1,230,711,252 NEAR
23:00	BYN 18.88	BYN 23,231,251,164	1,230,711,479 NEAR
22:00	BYN 18.73	BYN 23,054,835,747	1,230,711,479 NEAR
21:00	BYN 18.60	BYN 22,885,562,308	1,230,711,496 NEAR
20:00	BYN 18.30	BYN 22,525,778,237	1,230,711,498 NEAR
19:00	BYN 18.18	BYN 22,369,605,797	1,230,711,501 NEAR
18:00	BYN 18.17	BYN 22,356,285,441	1,230,711,622 NEAR
17:00	BYN 18.39	BYN 22,628,322,967	1,230,711,743 NEAR
16:00	BYN 18.27	BYN 22,484,212,901	1,230,711,912 NEAR
15:00	BYN 18.21	BYN 22,405,929,142	1,230,712,035 NEAR
14:00	BYN 18.21	BYN 22,412,874,175	1,230,712,196 NEAR
13:00	BYN 18.04	BYN 22,205,244,393	1,230,712,303 NEAR
12:00	BYN 18.25	BYN 22,459,596,200	1,230,712,462 NEAR
11:00	BYN 18.22	BYN 22,424,707,938	1,230,618,073 NEAR
10:00	BYN 18.11	BYN 22,289,552,087	1,230,618,218 NEAR
09:00	BYN 18.02	BYN 22,180,843,400	1,230,618,376 NEAR
08:00	BYN 17.72	BYN 21,801,433,807	1,230,618,484 NEAR
07:00	BYN 17.64	BYN 21,702,430,931	1,230,618,646 NEAR
06:00	BYN 17.55	BYN 21,598,240,652	1,230,618,753 NEAR
05:00	BYN 17.45	BYN 21,471,713,388	1,230,618,905 NEAR
04:00	BYN 17.23	BYN 21,200,845,329	1,230,619,015 NEAR

What is the marketcap of Near (NEAR) today in BYN (Belarusian Ruble)?

The current marketcap of Near (NEAR) is BYN 22,608,510,527 with a supply of 1,230,808,866. In the last 24 hours, the lowest marketcap value was BYN 21,200,845,329 and the maximum value was BYN 23,629,129,641

What was the price of Near (NEAR) yesterday in BYN?