What is the price of Near (NEAR) today in CUP (Cuban Peso)?
The current price of Near (NEAR) is
CUP 58.89 and the average price in the last 24 hours was CUP 58.84, with a minimum price of
CUP 56.43 and a maximum of
CUP 63.18 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CUP 58.65 | CUP 72,922,918,944 | 1,243,264,687 NEAR |
18:00 | CUP 58.04 | CUP 72,156,842,456 | 1,243,264,812 NEAR |
17:00 | CUP 57.36 | CUP 71,312,802,290 | 1,243,265,005 NEAR |
16:00 | CUP 57.19 | CUP 71,097,897,877 | 1,243,265,140 NEAR |
15:00 | CUP 56.62 | CUP 70,397,927,049 | 1,243,265,337 NEAR |
14:00 | CUP 57.69 | CUP 71,727,150,110 | 1,243,265,466 NEAR |
13:00 | CUP 56.43 | CUP 70,159,879,429 | 1,243,265,595 NEAR |
12:00 | CUP 56.47 | CUP 70,210,233,394 | 1,243,265,855 NEAR |
11:00 | CUP 56.85 | CUP 70,672,439,434 | 1,243,164,842 NEAR |
10:00 | CUP 57.81 | CUP 71,862,575,672 | 1,243,164,994 NEAR |
09:00 | CUP 58.63 | CUP 72,886,187,224 | 1,243,165,040 NEAR |
08:00 | CUP 58.91 | CUP 73,236,713,165 | 1,243,165,142 NEAR |
07:00 | CUP 58.62 | CUP 72,878,213,524 | 1,243,165,259 NEAR |
06:00 | CUP 59.76 | CUP 74,289,827,587 | 1,243,165,430 NEAR |
05:00 | CUP 60.41 | CUP 75,103,804,550 | 1,243,165,545 NEAR |
04:00 | CUP 59.87 | CUP 74,430,369,213 | 1,243,165,665 NEAR |
03:00 | CUP 60.30 | CUP 74,968,256,795 | 1,243,165,782 NEAR |
02:00 | CUP 60.32 | CUP 74,991,296,519 | 1,243,165,947 NEAR |
01:00 | CUP 59.85 | CUP 74,404,119,578 | 1,243,166,067 NEAR |
00:00 | CUP 58.22 | CUP 72,382,654,668 | 1,243,166,175 NEAR |
23:00 | CUP 57.41 | CUP 71,367,946,136 | 1,243,166,286 NEAR |
22:00 | CUP 61.00 | CUP 75,829,265,450 | 1,243,166,461 NEAR |
21:00 | CUP 62.50 | CUP 77,700,375,393 | 1,243,166,517 NEAR |
20:00 | CUP 63.18 | CUP 78,532,019,583 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in CUP (Cuban Peso)?
The current marketcap of Near (NEAR) is
CUP 73,217,319,824 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was
CUP 70,159,879,429 and the maximum value was
CUP 78,532,019,583What was the price of Near (NEAR) yesterday in CUP?