What is the price of Near (NEAR) today in ERN (Eritrean Nakfa)?
The current price of Near (NEAR) is
ERN 37.12 and the average price in the last 24 hours was ERN 37.07, with a minimum price of
ERN 35.56 and a maximum of
ERN 39.81 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 36.96 | ERN 45,949,204,350 | 1,243,264,687 NEAR |
18:00 | ERN 36.57 | ERN 45,466,494,585 | 1,243,264,812 NEAR |
17:00 | ERN 36.14 | ERN 44,934,659,400 | 1,243,265,005 NEAR |
16:00 | ERN 36.03 | ERN 44,799,246,735 | 1,243,265,140 NEAR |
15:00 | ERN 35.68 | ERN 44,358,190,575 | 1,243,265,337 NEAR |
14:00 | ERN 36.35 | ERN 45,195,742,650 | 1,243,265,466 NEAR |
13:00 | ERN 35.56 | ERN 44,208,195,225 | 1,243,265,595 NEAR |
12:00 | ERN 35.58 | ERN 44,239,923,585 | 1,243,265,855 NEAR |
11:00 | ERN 35.82 | ERN 44,531,162,610 | 1,243,164,842 NEAR |
10:00 | ERN 36.42 | ERN 45,281,075,175 | 1,243,164,994 NEAR |
09:00 | ERN 36.94 | ERN 45,926,059,455 | 1,243,165,040 NEAR |
08:00 | ERN 37.12 | ERN 46,146,928,125 | 1,243,165,142 NEAR |
07:00 | ERN 36.94 | ERN 45,921,035,175 | 1,243,165,259 NEAR |
06:00 | ERN 37.65 | ERN 46,810,502,355 | 1,243,165,430 NEAR |
05:00 | ERN 38.07 | ERN 47,323,394,520 | 1,243,165,545 NEAR |
04:00 | ERN 37.73 | ERN 46,899,058,545 | 1,243,165,665 NEAR |
03:00 | ERN 38.00 | ERN 47,237,985,000 | 1,243,165,782 NEAR |
02:00 | ERN 38.01 | ERN 47,252,502,480 | 1,243,165,947 NEAR |
01:00 | ERN 37.71 | ERN 46,882,518,480 | 1,243,166,067 NEAR |
00:00 | ERN 36.69 | ERN 45,608,780,325 | 1,243,166,175 NEAR |
23:00 | ERN 36.17 | ERN 44,969,405,895 | 1,243,166,286 NEAR |
22:00 | ERN 38.43 | ERN 47,780,512,140 | 1,243,166,461 NEAR |
21:00 | ERN 39.38 | ERN 48,959,510,655 | 1,243,166,517 NEAR |
20:00 | ERN 39.81 | ERN 49,483,535,055 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in ERN (Eritrean Nakfa)?
The current marketcap of Near (NEAR) is
ERN 46,145,832,870 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was
ERN 44,208,195,225 and the maximum value was
ERN 49,483,535,055What was the price of Near (NEAR) yesterday in ERN?