Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ERN (Eritrean Nakfa)?

The current price of Near (NEAR) is ERN 35.78 and the average price in the last 24 hours was ERN 37.20, with a minimum price of ERN 36.01 and a maximum of ERN 37.59 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 36.01	ERN 44,896,519,845	1,246,644,414 NEAR
03:00	ERN 36.44	ERN 45,430,845,090	1,246,644,492 NEAR
02:00	ERN 36.70	ERN 45,756,372,270	1,246,644,544 NEAR
01:00	ERN 36.93	ERN 46,040,709,690	1,246,644,625 NEAR
00:00	ERN 37.08	ERN 46,220,814,480	1,246,644,690 NEAR
23:00	ERN 37.28	ERN 46,473,544,485	1,246,644,776 NEAR
22:00	ERN 37.16	ERN 46,328,160,855	1,246,644,924 NEAR
21:00	ERN 37.58	ERN 46,850,013,990	1,246,645,030 NEAR
20:00	ERN 37.39	ERN 46,611,653,700	1,246,645,198 NEAR
19:00	ERN 37.58	ERN 46,852,334,265	1,246,645,333 NEAR
18:00	ERN 37.59	ERN 46,861,179,060	1,246,550,535 NEAR
17:00	ERN 37.47	ERN 46,711,354,275	1,246,550,680 NEAR
16:00	ERN 37.34	ERN 46,551,987,390	1,246,550,889 NEAR
15:00	ERN 37.31	ERN 46,508,339,865	1,246,551,045 NEAR
14:00	ERN 37.23	ERN 46,406,028,000	1,246,551,190 NEAR
13:00	ERN 37.51	ERN 46,755,010,545	1,246,551,405 NEAR
12:00	ERN 37.20	ERN 46,371,018,045	1,246,551,546 NEAR
11:00	ERN 37.26	ERN 46,449,801,150	1,246,551,765 NEAR
10:00	ERN 37.58	ERN 46,843,093,125	1,246,551,906 NEAR
09:00	ERN 37.42	ERN 46,650,032,535	1,246,552,038 NEAR
08:00	ERN 37.35	ERN 46,561,915,200	1,246,552,246 NEAR
07:00	ERN 37.26	ERN 46,451,782,260	1,246,552,351 NEAR
06:00	ERN 36.98	ERN 46,103,121,480	1,246,552,450 NEAR
05:00	ERN 37.11	ERN 46,260,659,325	1,246,458,493 NEAR

What is the marketcap of Near (NEAR) today in ERN (Eritrean Nakfa)?

The current marketcap of Near (NEAR) is ERN 44,606,644,905 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was ERN 44,896,519,845 and the maximum value was ERN 46,861,179,060

What was the price of Near (NEAR) yesterday in ERN?