What is the price of Near (NEAR) today in ERN (Eritrean Nakfa)?
The current price of Near (NEAR) is
ERN 35.93 and the average price in the last 24 hours was ERN 36.33, with a minimum price of
ERN 35.94 and a maximum of
ERN 36.83 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 35.99 | ERN 45,144,026,175 | 1,254,259,687 NEAR |
06:00 | ERN 35.94 | ERN 45,072,845,505 | 1,254,259,862 NEAR |
05:00 | ERN 36.10 | ERN 45,282,565,005 | 1,254,259,988 NEAR |
04:00 | ERN 35.98 | ERN 45,125,592,420 | 1,254,208,165 NEAR |
03:00 | ERN 36.12 | ERN 45,297,882,195 | 1,254,208,349 NEAR |
02:00 | ERN 36.39 | ERN 45,642,344,280 | 1,254,208,408 NEAR |
01:00 | ERN 36.18 | ERN 45,377,419,800 | 1,254,208,472 NEAR |
00:00 | ERN 36.33 | ERN 45,571,518,165 | 1,254,208,525 NEAR |
23:00 | ERN 36.51 | ERN 45,793,479,045 | 1,254,208,660 NEAR |
22:00 | ERN 36.58 | ERN 45,878,188,395 | 1,254,208,749 NEAR |
21:00 | ERN 36.41 | ERN 45,659,789,205 | 1,254,156,632 NEAR |
20:00 | ERN 36.27 | ERN 45,494,176,620 | 1,254,156,777 NEAR |
19:00 | ERN 36.34 | ERN 45,572,958,615 | 1,254,156,875 NEAR |
18:00 | ERN 36.20 | ERN 45,399,722,145 | 1,254,157,037 NEAR |
17:00 | ERN 36.28 | ERN 45,503,101,215 | 1,254,157,139 NEAR |
16:00 | ERN 36.70 | ERN 46,021,576,890 | 1,254,157,247 NEAR |
15:00 | ERN 36.78 | ERN 46,124,608,560 | 1,254,157,402 NEAR |
14:00 | ERN 36.83 | ERN 46,189,915,725 | 1,254,105,342 NEAR |
13:00 | ERN 36.71 | ERN 46,043,007,390 | 1,254,105,439 NEAR |
12:00 | ERN 36.45 | ERN 45,712,999,350 | 1,254,105,595 NEAR |
11:00 | ERN 36.61 | ERN 45,917,009,145 | 1,254,105,692 NEAR |
10:00 | ERN 35.98 | ERN 45,119,339,205 | 1,254,105,786 NEAR |
09:00 | ERN 36.04 | ERN 45,200,284,170 | 1,254,105,931 NEAR |
08:00 | ERN 36.24 | ERN 45,448,886,640 | 1,254,106,030 NEAR |
What is the marketcap of Near (NEAR) today in ERN (Eritrean Nakfa)?
The current marketcap of Near (NEAR) is
ERN 45,060,694,170 with a supply of 1,254,259,640. In the last 24 hours, the lowest marketcap value was
ERN 45,072,845,505 and the maximum value was
ERN 46,189,915,725What was the price of Near (NEAR) yesterday in ERN?