Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ERN (Eritrean Nakfa)?

The current price of Near (NEAR) is ERN 32.52 and the average price in the last 24 hours was ERN 31.91, with a minimum price of ERN 31.39 and a maximum of ERN 32.64 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 32.55	ERN 40,943,396,355	1,257,744,991 NEAR
00:00	ERN 32.55	ERN 40,939,631,715	1,257,745,042 NEAR
23:00	ERN 32.64	ERN 41,049,089,250	1,257,745,180 NEAR
22:00	ERN 32.38	ERN 40,721,072,430	1,257,692,664 NEAR
21:00	ERN 32.14	ERN 40,422,275,220	1,257,692,759 NEAR
20:00	ERN 32.18	ERN 40,474,448,445	1,257,692,902 NEAR
19:00	ERN 32.36	ERN 40,702,547,130	1,257,693,001 NEAR
18:00	ERN 32.37	ERN 40,714,151,940	1,257,693,163 NEAR
17:00	ERN 32.02	ERN 40,270,579,065	1,257,693,264 NEAR
16:00	ERN 32.02	ERN 40,269,358,350	1,257,693,373 NEAR
15:00	ERN 31.66	ERN 39,812,599,170	1,257,640,544 NEAR
14:00	ERN 31.39	ERN 39,480,416,940	1,257,640,644 NEAR
13:00	ERN 31.50	ERN 39,614,914,425	1,257,640,791 NEAR
12:00	ERN 31.57	ERN 39,707,740,395	1,257,640,889 NEAR
11:00	ERN 31.64	ERN 39,796,413,690	1,257,641,032 NEAR
10:00	ERN 31.71	ERN 39,873,759,015	1,257,641,136 NEAR
09:00	ERN 31.50	ERN 39,615,838,755	1,257,641,235 NEAR
08:00	ERN 31.64	ERN 39,792,099,720	1,257,641,328 NEAR
07:00	ERN 31.64	ERN 39,784,151,700	1,257,587,073 NEAR
06:00	ERN 31.56	ERN 39,689,205,960	1,257,587,279 NEAR
05:00	ERN 31.56	ERN 39,689,174,745	1,257,587,426 NEAR
04:00	ERN 31.64	ERN 39,784,335,930	1,257,587,546 NEAR
03:00	ERN 31.74	ERN 39,914,638,440	1,257,587,698 NEAR
02:00	ERN 31.79	ERN 39,973,761,735	1,257,587,748 NEAR

What is the marketcap of Near (NEAR) today in ERN (Eritrean Nakfa)?

The current marketcap of Near (NEAR) is ERN 40,903,777,215 with a supply of 1,257,744,963. In the last 24 hours, the lowest marketcap value was ERN 39,480,416,940 and the maximum value was ERN 41,049,089,250

What was the price of Near (NEAR) yesterday in ERN?