Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ERN (Eritrean Nakfa)?

The current price of Near (NEAR) is ERN 83.63 and the average price in the last 24 hours was ERN 84.03, with a minimum price of ERN 80.52 and a maximum of ERN 88.08 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 83.66	ERN 102,971,947,110	1,230,808,696 NEAR
04:00	ERN 84.09	ERN 103,497,045,630	1,230,808,866 NEAR
03:00	ERN 85.50	ERN 105,221,532,210	1,230,710,638 NEAR
02:00	ERN 86.35	ERN 106,272,305,475	1,230,710,794 NEAR
01:00	ERN 88.08	ERN 108,400,447,935	1,230,711,098 NEAR
00:00	ERN 86.72	ERN 106,725,494,775	1,230,711,252 NEAR
23:00	ERN 86.60	ERN 106,575,149,850	1,230,711,479 NEAR
22:00	ERN 85.94	ERN 105,765,830,565	1,230,711,479 NEAR
21:00	ERN 85.31	ERN 104,989,275,660	1,230,711,496 NEAR
20:00	ERN 83.97	ERN 103,338,738,585	1,230,711,498 NEAR
19:00	ERN 83.38	ERN 102,622,285,515	1,230,711,501 NEAR
18:00	ERN 83.33	ERN 102,561,177,360	1,230,711,622 NEAR
17:00	ERN 84.35	ERN 103,809,170,415	1,230,711,743 NEAR
16:00	ERN 83.81	ERN 103,148,054,415	1,230,711,912 NEAR
15:00	ERN 83.52	ERN 102,788,921,655	1,230,712,035 NEAR
14:00	ERN 83.55	ERN 102,820,782,525	1,230,712,196 NEAR
13:00	ERN 82.77	ERN 101,868,264,945	1,230,712,303 NEAR
12:00	ERN 83.72	ERN 103,035,123,405	1,230,712,462 NEAR
11:00	ERN 83.60	ERN 102,875,070,825	1,230,618,073 NEAR
10:00	ERN 83.09	ERN 102,255,032,970	1,230,618,218 NEAR
09:00	ERN 82.69	ERN 101,756,323,515	1,230,618,376 NEAR
08:00	ERN 81.27	ERN 100,015,752,855	1,230,618,484 NEAR
07:00	ERN 80.90	ERN 99,561,569,550	1,230,618,646 NEAR
06:00	ERN 80.52	ERN 99,083,588,640	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in ERN (Eritrean Nakfa)?

The current marketcap of Near (NEAR) is ERN 102,937,794,720 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was ERN 99,083,588,640 and the maximum value was ERN 108,400,447,935

What was the price of Near (NEAR) yesterday in ERN?