Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current price of Near (NEAR) is CVE 233 and the average price in the last 24 hours was CVE 235, with a minimum price of CVE 233 and a maximum of CVE 239 (2.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 234	CVE 293,446,115,421	1,254,259,988 NEAR
04:00	CVE 233	CVE 292,428,880,746	1,254,208,165 NEAR
03:00	CVE 234	CVE 293,545,375,918	1,254,208,349 NEAR
02:00	CVE 236	CVE 295,777,605,049	1,254,208,408 NEAR
01:00	CVE 234	CVE 294,060,806,111	1,254,208,472 NEAR
00:00	CVE 235	CVE 295,318,628,215	1,254,208,525 NEAR
23:00	CVE 237	CVE 296,757,008,705	1,254,208,660 NEAR
22:00	CVE 237	CVE 297,305,953,529	1,254,208,749 NEAR
21:00	CVE 236	CVE 295,890,653,978	1,254,156,632 NEAR
20:00	CVE 235	CVE 294,817,429,223	1,254,156,777 NEAR
19:00	CVE 235	CVE 295,327,962,811	1,254,156,875 NEAR
18:00	CVE 235	CVE 294,205,332,740	1,254,157,037 NEAR
17:00	CVE 235	CVE 294,875,263,574	1,254,157,139 NEAR
16:00	CVE 238	CVE 298,235,158,773	1,254,157,247 NEAR
15:00	CVE 238	CVE 298,902,838,338	1,254,157,402 NEAR
14:00	CVE 239	CVE 299,326,050,537	1,254,105,342 NEAR
13:00	CVE 238	CVE 298,374,035,556	1,254,105,439 NEAR
12:00	CVE 236	CVE 296,235,473,454	1,254,105,595 NEAR
11:00	CVE 237	CVE 297,557,524,929	1,254,105,692 NEAR
10:00	CVE 233	CVE 292,388,357,828	1,254,105,786 NEAR
09:00	CVE 234	CVE 292,912,908,183	1,254,105,931 NEAR
08:00	CVE 235	CVE 294,523,935,056	1,254,106,030 NEAR
07:00	CVE 234	CVE 293,940,775,627	1,254,106,131 NEAR
06:00	CVE 233	CVE 291,933,290,093	1,254,054,292 NEAR

What is the marketcap of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current marketcap of Near (NEAR) is CVE 292,244,973,357 with a supply of 1,254,259,988. In the last 24 hours, the lowest marketcap value was CVE 291,933,290,093 and the maximum value was CVE 299,326,050,537

What was the price of Near (NEAR) yesterday in CVE?