Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current price of Near (NEAR) is CVE 597 and the average price in the last 24 hours was CVE 603, with a minimum price of CVE 578 and a maximum of CVE 632 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 600	CVE 738,652,100,602	1,230,808,696 NEAR
04:00	CVE 603	CVE 742,418,807,319	1,230,808,866 NEAR
03:00	CVE 613	CVE 754,789,124,386	1,230,710,638 NEAR
02:00	CVE 619	CVE 762,326,671,274	1,230,710,794 NEAR
01:00	CVE 632	CVE 777,592,546,520	1,230,711,098 NEAR
00:00	CVE 622	CVE 765,577,549,186	1,230,711,252 NEAR
23:00	CVE 621	CVE 764,499,074,924	1,230,711,479 NEAR
22:00	CVE 616	CVE 758,693,557,920	1,230,711,479 NEAR
21:00	CVE 612	CVE 753,123,070,734	1,230,711,496 NEAR
20:00	CVE 602	CVE 741,283,218,116	1,230,711,498 NEAR
19:00	CVE 598	CVE 736,143,861,428	1,230,711,501 NEAR
18:00	CVE 598	CVE 735,705,512,262	1,230,711,622 NEAR
17:00	CVE 605	CVE 744,657,782,444	1,230,711,743 NEAR
16:00	CVE 601	CVE 739,915,377,004	1,230,711,912 NEAR
15:00	CVE 599	CVE 737,339,198,005	1,230,712,035 NEAR
14:00	CVE 599	CVE 737,567,746,646	1,230,712,196 NEAR
13:00	CVE 594	CVE 730,735,020,539	1,230,712,303 NEAR
12:00	CVE 601	CVE 739,105,285,225	1,230,712,462 NEAR
11:00	CVE 600	CVE 737,957,174,718	1,230,618,073 NEAR
10:00	CVE 596	CVE 733,509,436,505	1,230,618,218 NEAR
09:00	CVE 593	CVE 729,932,027,348	1,230,618,376 NEAR
08:00	CVE 583	CVE 717,446,333,813	1,230,618,484 NEAR
07:00	CVE 580	CVE 714,188,325,572	1,230,618,646 NEAR
06:00	CVE 578	CVE 710,759,609,178	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current marketcap of Near (NEAR) is CVE 734,291,424,024 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was CVE 710,759,609,178 and the maximum value was CVE 777,592,546,520

What was the price of Near (NEAR) yesterday in CVE?