Fear and greed index: 23/100 (Extreme Fear)

Today's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 100.97 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current price of Near (NEAR) is CVE 216 and the average price in the last 24 hours was CVE 212, with a minimum price of CVE 201 and a maximum of CVE 224 (10.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CVE 216	CVE 268,679,589,453	1,243,918,178 NEAR
22:00	CVE 215	CVE 267,520,268,328	1,243,918,291 NEAR
21:00	CVE 214	CVE 266,420,270,273	1,243,918,426 NEAR
20:00	CVE 211	CVE 262,511,852,256	1,243,918,603 NEAR
19:00	CVE 212	CVE 263,832,199,993	1,243,918,737 NEAR
18:00	CVE 213	CVE 264,870,166,506	1,243,918,862 NEAR
17:00	CVE 208	CVE 259,104,005,656	1,243,919,080 NEAR
16:00	CVE 215	CVE 267,527,679,572	1,243,919,201 NEAR
15:00	CVE 215	CVE 267,829,266,982	1,243,919,338 NEAR
14:00	CVE 215	CVE 267,040,059,026	1,243,919,538 NEAR
13:00	CVE 208	CVE 258,843,119,654	1,243,919,667 NEAR
12:00	CVE 205	CVE 254,637,619,598	1,243,919,790 NEAR
11:00	CVE 206	CVE 256,411,084,334	1,243,919,930 NEAR
10:00	CVE 206	CVE 255,715,502,766	1,243,920,130 NEAR
09:00	CVE 207	CVE 257,224,414,501	1,243,825,403 NEAR
08:00	CVE 201	CVE 249,706,877,246	1,243,825,568 NEAR
07:00	CVE 202	CVE 251,572,877,772	1,243,825,764 NEAR
06:00	CVE 215	CVE 268,026,187,726	1,243,825,999 NEAR
05:00	CVE 217	CVE 270,421,473,278	1,243,826,173 NEAR
04:00	CVE 215	CVE 267,162,745,156	1,243,826,276 NEAR
03:00	CVE 220	CVE 273,653,606,283	1,243,826,384 NEAR
02:00	CVE 224	CVE 278,293,380,147	1,243,826,442 NEAR
01:00	CVE 218	CVE 270,903,622,857	1,243,826,513 NEAR
00:00	CVE 217	CVE 270,444,068,085	1,243,826,621 NEAR

What is the marketcap of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current marketcap of Near (NEAR) is CVE 268,206,877,019 with a supply of 1,244,014,096. In the last 24 hours, the lowest marketcap value was CVE 249,706,877,246 and the maximum value was CVE 278,293,380,147

What was the price of Near (NEAR) yesterday in CVE?