Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current price of Near (NEAR) is CVE 202 and the average price in the last 24 hours was CVE 201, with a minimum price of CVE 198 and a maximum of CVE 206 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CVE 202	CVE 253,723,158,462	1,257,744,732 NEAR
03:00	CVE 203	CVE 254,953,084,050	1,257,744,858 NEAR
02:00	CVE 203	CVE 255,329,531,015	1,257,744,943 NEAR
01:00	CVE 205	CVE 257,957,044,835	1,257,744,991 NEAR
00:00	CVE 205	CVE 257,933,326,348	1,257,745,042 NEAR
23:00	CVE 206	CVE 258,622,945,305	1,257,745,180 NEAR
22:00	CVE 204	CVE 256,556,330,000	1,257,692,664 NEAR
21:00	CVE 202	CVE 254,673,807,978	1,257,692,759 NEAR
20:00	CVE 203	CVE 255,002,516,686	1,257,692,902 NEAR
19:00	CVE 204	CVE 256,439,614,435	1,257,693,001 NEAR
18:00	CVE 204	CVE 256,512,728,606	1,257,693,163 NEAR
17:00	CVE 202	CVE 253,718,071,636	1,257,693,264 NEAR
16:00	CVE 202	CVE 253,710,380,724	1,257,693,373 NEAR
15:00	CVE 199	CVE 250,832,645,637	1,257,640,544 NEAR
14:00	CVE 198	CVE 248,739,786,861	1,257,640,644 NEAR
13:00	CVE 198	CVE 249,587,165,849	1,257,640,791 NEAR
12:00	CVE 199	CVE 250,172,000,402	1,257,640,889 NEAR
11:00	CVE 199	CVE 250,730,671,718	1,257,641,032 NEAR
10:00	CVE 200	CVE 251,217,973,048	1,257,641,136 NEAR
09:00	CVE 198	CVE 249,592,989,436	1,257,641,235 NEAR
08:00	CVE 199	CVE 250,703,492,269	1,257,641,328 NEAR
07:00	CVE 199	CVE 250,653,417,094	1,257,587,073 NEAR
06:00	CVE 199	CVE 250,055,227,283	1,257,587,279 NEAR
05:00	CVE 199	CVE 250,055,030,618	1,257,587,426 NEAR

What is the marketcap of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current marketcap of Near (NEAR) is CVE 254,139,562,802 with a supply of 1,257,744,672. In the last 24 hours, the lowest marketcap value was CVE 248,739,786,861 and the maximum value was CVE 258,622,945,305

What was the price of Near (NEAR) yesterday in CVE?