Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 102.07 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current price of Near (NEAR) is CVE 756 and the average price in the last 24 hours was CVE 748, with a minimum price of CVE 735 and a maximum of CVE 759 (3.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 754	CVE 900,504,449,474	1,193,612,798 NEAR
07:00	CVE 759	CVE 905,778,314,348	1,193,612,985 NEAR
06:00	CVE 757	CVE 904,074,693,677	1,193,613,162 NEAR
05:00	CVE 756	CVE 902,630,165,935	1,193,613,333 NEAR
04:00	CVE 754	CVE 900,494,839,293	1,193,613,506 NEAR
03:00	CVE 749	CVE 894,555,010,248	1,193,613,667 NEAR
02:00	CVE 752	CVE 897,225,426,690	1,193,613,765 NEAR
01:00	CVE 756	CVE 902,376,101,480	1,193,613,942 NEAR
00:00	CVE 752	CVE 896,936,803,718	1,193,514,778 NEAR
23:00	CVE 755	CVE 901,043,276,130	1,193,514,927 NEAR
22:00	CVE 756	CVE 902,645,999,038	1,193,515,074 NEAR
21:00	CVE 756	CVE 902,559,494,957	1,193,515,237 NEAR
20:00	CVE 753	CVE 898,670,894,719	1,193,515,417 NEAR
19:00	CVE 752	CVE 897,447,147,387	1,193,515,585 NEAR
18:00	CVE 748	CVE 892,767,120,669	1,193,515,765 NEAR
17:00	CVE 742	CVE 885,753,811,321	1,193,515,943 NEAR
16:00	CVE 743	CVE 886,657,059,515	1,193,516,119 NEAR
15:00	CVE 741	CVE 884,028,322,847	1,193,516,303 NEAR
14:00	CVE 737	CVE 880,066,999,881	1,193,516,480 NEAR
13:00	CVE 737	CVE 879,361,054,108	1,193,516,655 NEAR
12:00	CVE 736	CVE 878,857,204,668	1,193,516,827 NEAR
11:00	CVE 735	CVE 877,116,341,599	1,193,517,004 NEAR
10:00	CVE 738	CVE 880,297,778,447	1,193,517,185 NEAR
09:00	CVE 740	CVE 882,995,408,407	1,193,418,673 NEAR

What is the marketcap of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current marketcap of Near (NEAR) is CVE 902,345,451,096 with a supply of 1,193,612,740. In the last 24 hours, the lowest marketcap value was CVE 877,116,341,599 and the maximum value was CVE 905,778,314,348

What was the price of Near (NEAR) yesterday in CVE?