Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NAD (Namibian Dollar)?

The current price of Near (NEAR) is NAD 42.90 and the average price in the last 24 hours was NAD 42.97, with a minimum price of NAD 42.33 and a maximum of NAD 43.69 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NAD 42.84	NAD 53,737,520,400	1,254,414,396 NEAR
02:00	NAD 42.86	NAD 53,761,797,598	1,254,362,362 NEAR
01:00	NAD 43.09	NAD 54,051,137,022	1,254,362,435 NEAR
00:00	NAD 43.02	NAD 53,964,516,907	1,254,362,489 NEAR
23:00	NAD 43.14	NAD 54,110,987,608	1,254,362,621 NEAR
22:00	NAD 43.69	NAD 54,804,411,657	1,254,362,712 NEAR
21:00	NAD 43.44	NAD 54,486,863,548	1,254,362,809 NEAR
20:00	NAD 43.45	NAD 54,498,990,930	1,254,362,955 NEAR
19:00	NAD 43.46	NAD 54,509,247,829	1,254,310,653 NEAR
18:00	NAD 43.25	NAD 54,243,493,275	1,254,310,810 NEAR
17:00	NAD 43.40	NAD 54,432,715,833	1,254,310,912 NEAR
16:00	NAD 43.03	NAD 53,970,282,988	1,254,311,061 NEAR
15:00	NAD 43.13	NAD 54,094,297,399	1,254,311,163 NEAR
14:00	NAD 42.94	NAD 53,860,994,252	1,254,311,265 NEAR
13:00	NAD 42.96	NAD 53,883,298,542	1,254,311,404 NEAR
12:00	NAD 42.93	NAD 53,847,366,867	1,254,259,148 NEAR
11:00	NAD 42.44	NAD 53,230,721,808	1,254,259,285 NEAR
10:00	NAD 42.33	NAD 53,087,412,515	1,254,259,376 NEAR
09:00	NAD 42.65	NAD 53,496,377,547	1,254,259,465 NEAR
08:00	NAD 42.57	NAD 53,398,087,933	1,254,259,597 NEAR
07:00	NAD 42.65	NAD 53,497,777,739	1,254,259,687 NEAR
06:00	NAD 42.59	NAD 53,413,425,323	1,254,259,862 NEAR
05:00	NAD 42.78	NAD 53,661,952,717	1,254,259,988 NEAR
04:00	NAD 42.64	NAD 53,475,932,879	1,254,208,165 NEAR

What is the marketcap of Near (NEAR) today in NAD (Namibian Dollar)?

The current marketcap of Near (NEAR) is NAD 53,815,740,270 with a supply of 1,254,414,396. In the last 24 hours, the lowest marketcap value was NAD 53,087,412,515 and the maximum value was NAD 54,804,411,657

What was the price of Near (NEAR) yesterday in NAD?