Fear and greed index: 18/100 (Extreme Fear)

Today's Near (NEAR) Price in NAD (Namibian Dollar)

1 USD = 19.70 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NAD (Namibian Dollar)?

The current price of Near (NEAR) is NAD 40.78 and the average price in the last 24 hours was NAD 37.45, with a minimum price of NAD 36.45 and a maximum of NAD 38.37 (5.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NAD 38.31	NAD 47,670,320,165	1,244,296,551 NEAR
16:00	NAD 37.38	NAD 46,506,670,659	1,244,296,715 NEAR
15:00	NAD 37.15	NAD 46,216,453,684	1,244,201,947 NEAR
14:00	NAD 37.51	NAD 46,673,806,958	1,244,202,122 NEAR
13:00	NAD 36.79	NAD 45,771,795,220	1,244,202,373 NEAR
12:00	NAD 36.45	NAD 45,352,170,997	1,244,202,564 NEAR
11:00	NAD 37.65	NAD 46,840,297,198	1,244,202,641 NEAR
10:00	NAD 37.77	NAD 46,999,361,808	1,244,202,716 NEAR
09:00	NAD 37.84	NAD 47,083,489,841	1,244,202,939 NEAR
08:00	NAD 37.85	NAD 47,097,454,524	1,244,203,082 NEAR
07:00	NAD 37.52	NAD 46,680,243,542	1,244,203,296 NEAR
06:00	NAD 37.67	NAD 46,870,030,393	1,244,203,451 NEAR
05:00	NAD 37.49	NAD 46,641,782,672	1,244,203,596 NEAR
04:00	NAD 36.53	NAD 45,450,616,727	1,244,203,704 NEAR
03:00	NAD 36.79	NAD 45,778,475,692	1,244,203,784 NEAR
02:00	NAD 37.27	NAD 46,368,218,578	1,244,108,902 NEAR
01:00	NAD 37.33	NAD 46,440,923,564	1,244,109,020 NEAR
00:00	NAD 37.45	NAD 46,586,639,662	1,244,109,101 NEAR
23:00	NAD 37.20	NAD 46,286,028,760	1,244,109,240 NEAR
22:00	NAD 37.51	NAD 46,666,507,517	1,244,109,505 NEAR
21:00	NAD 37.68	NAD 46,874,425,980	1,244,109,678 NEAR
20:00	NAD 37.35	NAD 46,472,693,639	1,244,109,930 NEAR
19:00	NAD 37.83	NAD 47,059,707,426	1,244,110,080 NEAR
18:00	NAD 38.37	NAD 47,735,183,442	1,244,110,256 NEAR

What is the marketcap of Near (NEAR) today in NAD (Namibian Dollar)?

The current marketcap of Near (NEAR) is NAD 50,743,480,856 with a supply of 1,244,296,395. In the last 24 hours, the lowest marketcap value was NAD 45,352,170,997 and the maximum value was NAD 47,735,183,442

What was the price of Near (NEAR) yesterday in NAD?