Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in NAD (Namibian Dollar)

1 USD = 18.09 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NAD (Namibian Dollar)?

The current price of Near (NEAR) is NAD 49.70 and the average price in the last 24 hours was NAD 49.38, with a minimum price of NAD 48.05 and a maximum of NAD 51.99 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NAD 49.75	NAD 62,235,811,832	1,250,955,590 NEAR
20:00	NAD 50.04	NAD 62,596,564,024	1,250,955,703 NEAR
19:00	NAD 49.67	NAD 62,131,693,761	1,250,955,878 NEAR
18:00	NAD 50.07	NAD 62,634,831,509	1,250,955,983 NEAR
17:00	NAD 50.34	NAD 62,969,986,344	1,250,956,100 NEAR
16:00	NAD 49.68	NAD 62,150,080,583	1,250,956,290 NEAR
15:00	NAD 49.49	NAD 61,912,699,719	1,250,956,397 NEAR
14:00	NAD 49.18	NAD 61,518,534,640	1,250,956,506 NEAR
13:00	NAD 48.18	NAD 60,264,319,289	1,250,904,138 NEAR
12:00	NAD 48.58	NAD 60,768,976,584	1,250,904,340 NEAR
11:00	NAD 48.34	NAD 60,465,297,808	1,250,904,461 NEAR
10:00	NAD 48.64	NAD 60,848,457,237	1,250,904,595 NEAR
09:00	NAD 48.91	NAD 61,175,811,158	1,250,904,799 NEAR
08:00	NAD 49.04	NAD 61,339,194,766	1,250,904,947 NEAR
07:00	NAD 48.05	NAD 60,109,716,251	1,250,905,086 NEAR
06:00	NAD 48.75	NAD 60,983,510,716	1,250,905,230 NEAR
05:00	NAD 48.47	NAD 60,627,026,526	1,250,853,056 NEAR
04:00	NAD 48.79	NAD 61,025,666,873	1,250,853,148 NEAR
03:00	NAD 49.48	NAD 61,894,152,067	1,250,853,220 NEAR
02:00	NAD 49.68	NAD 62,136,180,407	1,250,853,266 NEAR
01:00	NAD 50.01	NAD 62,555,295,413	1,250,853,312 NEAR
00:00	NAD 51.99	NAD 65,035,650,556	1,250,853,410 NEAR
23:00	NAD 50.46	NAD 63,119,067,617	1,250,853,506 NEAR
22:00	NAD 49.56	NAD 61,995,817,115	1,250,801,437 NEAR

What is the marketcap of Near (NEAR) today in NAD (Namibian Dollar)?

The current marketcap of Near (NEAR) is NAD 62,168,072,065 with a supply of 1,250,955,536. In the last 24 hours, the lowest marketcap value was NAD 60,109,716,251 and the maximum value was NAD 65,035,650,556

What was the price of Near (NEAR) yesterday in NAD?