Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current price of Near (NEAR) is CNY 19.81 and the average price in the last 24 hours was CNY 19.69, with a minimum price of CNY 19.17 and a maximum of CNY 20.74 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 19.78	CNY 24,747,416,261	1,251,007,906 NEAR
22:00	CNY 19.89	CNY 24,885,395,313	1,251,008,056 NEAR
21:00	CNY 19.84	CNY 24,822,143,136	1,250,955,590 NEAR
20:00	CNY 19.96	CNY 24,966,025,610	1,250,955,703 NEAR
19:00	CNY 19.81	CNY 24,780,616,665	1,250,955,878 NEAR
18:00	CNY 19.97	CNY 24,981,288,221	1,250,955,983 NEAR
17:00	CNY 20.08	CNY 25,114,961,440	1,250,956,100 NEAR
16:00	CNY 19.82	CNY 24,787,950,069	1,250,956,290 NEAR
15:00	CNY 19.74	CNY 24,693,273,039	1,250,956,397 NEAR
14:00	CNY 19.61	CNY 24,536,064,164	1,250,956,506 NEAR
13:00	CNY 19.21	CNY 24,035,832,672	1,250,904,138 NEAR
12:00	CNY 19.38	CNY 24,237,110,285	1,250,904,340 NEAR
11:00	CNY 19.28	CNY 24,115,990,983	1,250,904,461 NEAR
10:00	CNY 19.40	CNY 24,268,810,364	1,250,904,595 NEAR
09:00	CNY 19.51	CNY 24,399,372,264	1,250,904,799 NEAR
08:00	CNY 19.56	CNY 24,464,536,214	1,250,904,947 NEAR
07:00	CNY 19.17	CNY 23,974,170,767	1,250,905,086 NEAR
06:00	CNY 19.44	CNY 24,322,675,119	1,250,905,230 NEAR
05:00	CNY 19.33	CNY 24,180,494,896	1,250,853,056 NEAR
04:00	CNY 19.46	CNY 24,339,488,689	1,250,853,148 NEAR
03:00	CNY 19.74	CNY 24,685,875,490	1,250,853,220 NEAR
02:00	CNY 19.81	CNY 24,782,406,120	1,250,853,266 NEAR
01:00	CNY 19.95	CNY 24,949,566,029	1,250,853,312 NEAR
00:00	CNY 20.74	CNY 25,938,831,351	1,250,853,410 NEAR

What is the marketcap of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Near (NEAR) is CNY 24,778,908,037 with a supply of 1,251,007,906. In the last 24 hours, the lowest marketcap value was CNY 23,974,170,767 and the maximum value was CNY 25,938,831,351

What was the price of Near (NEAR) yesterday in CNY?