Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current price of Near (NEAR) is CNY 17.20 and the average price in the last 24 hours was CNY 17.38, with a minimum price of CNY 17.12 and a maximum of CNY 17.67 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 17.25	CNY 21,634,018,172	1,254,414,297 NEAR
03:00	CNY 17.33	CNY 21,734,648,413	1,254,414,396 NEAR
02:00	CNY 17.34	CNY 21,744,467,555	1,254,362,362 NEAR
01:00	CNY 17.43	CNY 21,861,493,622	1,254,362,435 NEAR
00:00	CNY 17.40	CNY 21,826,459,297	1,254,362,489 NEAR
23:00	CNY 17.45	CNY 21,885,700,758	1,254,362,621 NEAR
22:00	CNY 17.67	CNY 22,166,162,673	1,254,362,712 NEAR
21:00	CNY 17.57	CNY 22,037,727,337	1,254,362,809 NEAR
20:00	CNY 17.57	CNY 22,042,632,371	1,254,362,955 NEAR
19:00	CNY 17.58	CNY 22,046,780,871	1,254,310,653 NEAR
18:00	CNY 17.49	CNY 21,939,293,928	1,254,310,810 NEAR
17:00	CNY 17.55	CNY 22,015,826,781	1,254,310,912 NEAR
16:00	CNY 17.40	CNY 21,828,791,443	1,254,311,061 NEAR
15:00	CNY 17.44	CNY 21,878,950,245	1,254,311,163 NEAR
14:00	CNY 17.37	CNY 21,784,588,580	1,254,311,265 NEAR
13:00	CNY 17.37	CNY 21,793,609,761	1,254,311,404 NEAR
12:00	CNY 17.36	CNY 21,779,076,855	1,254,259,148 NEAR
11:00	CNY 17.17	CNY 21,529,668,929	1,254,259,285 NEAR
10:00	CNY 17.12	CNY 21,471,706,129	1,254,259,376 NEAR
09:00	CNY 17.25	CNY 21,637,115,905	1,254,259,465 NEAR
08:00	CNY 17.22	CNY 21,597,361,741	1,254,259,597 NEAR
07:00	CNY 17.25	CNY 21,637,682,226	1,254,259,687 NEAR
06:00	CNY 17.22	CNY 21,603,565,093	1,254,259,862 NEAR
05:00	CNY 17.30	CNY 21,704,084,349	1,254,259,988 NEAR

What is the marketcap of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Near (NEAR) is CNY 21,574,126,230 with a supply of 1,254,414,167. In the last 24 hours, the lowest marketcap value was CNY 21,471,706,129 and the maximum value was CNY 22,166,162,673

What was the price of Near (NEAR) yesterday in CNY?