Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current price of Near (NEAR) is CNY 17.63 and the average price in the last 24 hours was CNY 18.03, with a minimum price of CNY 17.50 and a maximum of CNY 18.26 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 17.60	CNY 21,944,212,232	1,246,644,283 NEAR
05:00	CNY 17.51	CNY 21,825,290,869	1,246,644,360 NEAR
04:00	CNY 17.50	CNY 21,810,430,031	1,246,644,414 NEAR
03:00	CNY 17.70	CNY 22,070,001,672	1,246,644,492 NEAR
02:00	CNY 17.83	CNY 22,228,140,606	1,246,644,544 NEAR
01:00	CNY 17.94	CNY 22,366,269,829	1,246,644,625 NEAR
00:00	CNY 18.01	CNY 22,453,763,536	1,246,644,690 NEAR
23:00	CNY 18.11	CNY 22,576,538,087	1,246,644,776 NEAR
22:00	CNY 18.05	CNY 22,505,911,689	1,246,644,924 NEAR
21:00	CNY 18.26	CNY 22,759,424,463	1,246,645,030 NEAR
20:00	CNY 18.16	CNY 22,643,630,623	1,246,645,198 NEAR
19:00	CNY 18.26	CNY 22,760,551,637	1,246,645,333 NEAR
18:00	CNY 18.26	CNY 22,764,848,379	1,246,550,535 NEAR
17:00	CNY 18.20	CNY 22,692,064,498	1,246,550,680 NEAR
16:00	CNY 18.14	CNY 22,614,645,127	1,246,550,889 NEAR
15:00	CNY 18.12	CNY 22,593,441,451	1,246,551,045 NEAR
14:00	CNY 18.08	CNY 22,543,739,029	1,246,551,190 NEAR
13:00	CNY 18.22	CNY 22,713,272,423	1,246,551,405 NEAR
12:00	CNY 18.07	CNY 22,526,731,426	1,246,551,546 NEAR
11:00	CNY 18.10	CNY 22,565,003,733	1,246,551,765 NEAR
10:00	CNY 18.26	CNY 22,756,062,353	1,246,551,906 NEAR
09:00	CNY 18.18	CNY 22,662,274,805	1,246,552,038 NEAR
08:00	CNY 18.15	CNY 22,619,467,991	1,246,552,246 NEAR
07:00	CNY 18.10	CNY 22,565,966,143	1,246,552,351 NEAR

What is the marketcap of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Near (NEAR) is CNY 21,976,519,876 with a supply of 1,246,644,283. In the last 24 hours, the lowest marketcap value was CNY 21,810,430,031 and the maximum value was CNY 22,764,848,379

What was the price of Near (NEAR) yesterday in CNY?