Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current price of Near (NEAR) is CNY 53.62 and the average price in the last 24 hours was CNY 52.83, with a minimum price of CNY 52.11 and a maximum of CNY 53.66 (2.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 53.53	CNY 63,888,270,311	1,193,613,506 NEAR
03:00	CNY 53.17	CNY 63,466,851,568	1,193,613,667 NEAR
02:00	CNY 53.33	CNY 63,656,312,162	1,193,613,765 NEAR
01:00	CNY 53.64	CNY 64,021,742,022	1,193,613,942 NEAR
00:00	CNY 53.32	CNY 63,635,834,951	1,193,514,778 NEAR
23:00	CNY 53.56	CNY 63,927,180,785	1,193,514,927 NEAR
22:00	CNY 53.66	CNY 64,040,890,703	1,193,515,074 NEAR
21:00	CNY 53.65	CNY 64,034,753,415	1,193,515,237 NEAR
20:00	CNY 53.42	CNY 63,758,865,167	1,193,515,417 NEAR
19:00	CNY 53.35	CNY 63,672,042,793	1,193,515,585 NEAR
18:00	CNY 53.07	CNY 63,340,004,452	1,193,515,765 NEAR
17:00	CNY 52.65	CNY 62,842,424,473	1,193,515,943 NEAR
16:00	CNY 52.71	CNY 62,906,508,088	1,193,516,119 NEAR
15:00	CNY 52.55	CNY 62,720,004,589	1,193,516,303 NEAR
14:00	CNY 52.32	CNY 62,438,956,812	1,193,516,480 NEAR
13:00	CNY 52.27	CNY 62,388,871,401	1,193,516,655 NEAR
12:00	CNY 52.24	CNY 62,353,124,312	1,193,516,827 NEAR
11:00	CNY 52.14	CNY 62,229,613,631	1,193,517,004 NEAR
10:00	CNY 52.33	CNY 62,455,330,080	1,193,517,185 NEAR
09:00	CNY 52.49	CNY 62,646,721,418	1,193,418,673 NEAR
08:00	CNY 52.11	CNY 62,186,676,398	1,193,418,850 NEAR
07:00	CNY 52.17	CNY 62,257,339,160	1,193,419,028 NEAR
06:00	CNY 52.13	CNY 62,213,777,814	1,193,419,205 NEAR
05:00	CNY 52.22	CNY 62,319,087,468	1,193,419,386 NEAR

What is the marketcap of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Near (NEAR) is CNY 64,003,228,259 with a supply of 1,193,613,333. In the last 24 hours, the lowest marketcap value was CNY 62,186,676,398 and the maximum value was CNY 64,040,890,703

What was the price of Near (NEAR) yesterday in CNY?