What is the price of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?
The current price of Near (NEAR) is
CNY 17.99 and the average price in the last 24 hours was CNY 18.00, with a minimum price of
CNY 17.26 and a maximum of
CNY 19.33 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 17.94 | CNY 22,307,726,056 | 1,243,264,687 NEAR |
18:00 | CNY 17.75 | CNY 22,073,376,901 | 1,243,264,812 NEAR |
17:00 | CNY 17.55 | CNY 21,815,178,010 | 1,243,265,005 NEAR |
16:00 | CNY 17.49 | CNY 21,749,436,967 | 1,243,265,140 NEAR |
15:00 | CNY 17.32 | CNY 21,535,310,082 | 1,243,265,337 NEAR |
14:00 | CNY 17.65 | CNY 21,941,930,447 | 1,243,265,466 NEAR |
13:00 | CNY 17.26 | CNY 21,462,489,339 | 1,243,265,595 NEAR |
12:00 | CNY 17.28 | CNY 21,477,893,035 | 1,243,265,855 NEAR |
11:00 | CNY 17.39 | CNY 21,619,285,698 | 1,243,164,842 NEAR |
10:00 | CNY 17.68 | CNY 21,983,358,250 | 1,243,164,994 NEAR |
09:00 | CNY 17.94 | CNY 22,296,489,518 | 1,243,165,040 NEAR |
08:00 | CNY 18.02 | CNY 22,403,718,312 | 1,243,165,142 NEAR |
07:00 | CNY 17.93 | CNY 22,294,050,297 | 1,243,165,259 NEAR |
06:00 | CNY 18.28 | CNY 22,725,874,753 | 1,243,165,430 NEAR |
05:00 | CNY 18.48 | CNY 22,974,877,061 | 1,243,165,545 NEAR |
04:00 | CNY 18.32 | CNY 22,768,867,603 | 1,243,165,665 NEAR |
03:00 | CNY 18.45 | CNY 22,933,411,878 | 1,243,165,782 NEAR |
02:00 | CNY 18.45 | CNY 22,940,459,921 | 1,243,165,947 NEAR |
01:00 | CNY 18.31 | CNY 22,760,837,622 | 1,243,166,067 NEAR |
00:00 | CNY 17.81 | CNY 22,142,454,731 | 1,243,166,175 NEAR |
23:00 | CNY 17.56 | CNY 21,832,046,970 | 1,243,166,286 NEAR |
22:00 | CNY 18.66 | CNY 23,196,801,570 | 1,243,166,461 NEAR |
21:00 | CNY 19.12 | CNY 23,769,189,630 | 1,243,166,517 NEAR |
20:00 | CNY 19.33 | CNY 24,023,596,489 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of Near (NEAR) is
CNY 22,366,851,960 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
CNY 21,462,489,339 and the maximum value was
CNY 24,023,596,489What was the price of Near (NEAR) yesterday in CNY?