Fear and greed index: 50/100 (Neutral)

Today's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current price of Near (NEAR) is CNY 24.40 and the average price in the last 24 hours was CNY 25.09, with a minimum price of CNY 24.32 and a maximum of CNY 25.77 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 24.32	CNY 30,082,620,254	1,236,841,702 NEAR
15:00	CNY 24.48	CNY 30,278,423,607	1,236,841,887 NEAR
14:00	CNY 24.63	CNY 30,459,979,124	1,236,746,735 NEAR
13:00	CNY 24.58	CNY 30,396,453,882	1,236,746,924 NEAR
12:00	CNY 24.74	CNY 30,592,734,135	1,236,747,054 NEAR
11:00	CNY 25.03	CNY 30,953,147,789	1,236,747,213 NEAR
10:00	CNY 25.11	CNY 31,058,921,094	1,236,747,328 NEAR
09:00	CNY 25.17	CNY 31,133,213,542	1,236,747,516 NEAR
08:00	CNY 25.26	CNY 31,241,371,451	1,236,747,645 NEAR
07:00	CNY 25.03	CNY 30,955,363,903	1,236,747,840 NEAR
06:00	CNY 25.00	CNY 30,922,781,342	1,236,747,973 NEAR
05:00	CNY 25.06	CNY 30,994,429,344	1,236,748,157 NEAR
04:00	CNY 25.04	CNY 30,973,658,980	1,236,748,284 NEAR
03:00	CNY 25.06	CNY 30,990,518,626	1,236,748,439 NEAR
02:00	CNY 25.20	CNY 31,160,749,697	1,236,748,515 NEAR
01:00	CNY 25.22	CNY 31,185,228,426	1,236,748,656 NEAR
00:00	CNY 25.15	CNY 31,098,100,918	1,236,652,601 NEAR
23:00	CNY 25.25	CNY 31,226,579,603	1,236,652,787 NEAR
22:00	CNY 25.18	CNY 31,136,220,847	1,236,652,983 NEAR
21:00	CNY 25.25	CNY 31,220,768,723	1,236,653,120 NEAR
20:00	CNY 25.36	CNY 31,364,613,367	1,236,653,320 NEAR
19:00	CNY 25.59	CNY 31,643,608,672	1,236,653,453 NEAR
18:00	CNY 25.77	CNY 31,871,046,542	1,236,653,660 NEAR
17:00	CNY 25.64	CNY 31,703,934,142	1,236,653,806 NEAR

What is the marketcap of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Near (NEAR) is CNY 30,173,013,314 with a supply of 1,236,841,639. In the last 24 hours, the lowest marketcap value was CNY 30,082,620,254 and the maximum value was CNY 31,871,046,542

What was the price of Near (NEAR) yesterday in CNY?