Fear and greed index: 66/100 (Greed)

Today's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current price of Near (NEAR) is CNY 15.71 and the average price in the last 24 hours was CNY 15.58, with a minimum price of CNY 15.20 and a maximum of CNY 16.33 (6.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 15.71	CNY 19,762,212,384	1,257,957,477 NEAR
04:00	CNY 15.83	CNY 19,910,914,745	1,257,905,495 NEAR
03:00	CNY 15.85	CNY 19,939,795,893	1,257,905,534 NEAR
02:00	CNY 15.95	CNY 20,064,748,556	1,257,905,579 NEAR
01:00	CNY 16.13	CNY 20,288,973,859	1,257,905,642 NEAR
00:00	CNY 16.25	CNY 20,439,805,901	1,257,905,692 NEAR
23:00	CNY 16.33	CNY 20,545,947,985	1,257,905,824 NEAR
22:00	CNY 15.70	CNY 19,746,357,620	1,257,905,918 NEAR
21:00	CNY 15.49	CNY 19,488,734,815	1,257,852,155 NEAR
20:00	CNY 15.54	CNY 19,551,342,993	1,257,852,251 NEAR
19:00	CNY 15.49	CNY 19,480,765,338	1,257,852,393 NEAR
18:00	CNY 15.37	CNY 19,329,410,675	1,257,852,493 NEAR
17:00	CNY 15.30	CNY 19,240,816,091	1,257,852,604 NEAR
16:00	CNY 15.20	CNY 19,123,463,103	1,257,852,739 NEAR
15:00	CNY 15.23	CNY 19,152,950,546	1,257,852,841 NEAR
14:00	CNY 15.33	CNY 19,281,617,077	1,257,798,820 NEAR
13:00	CNY 15.42	CNY 19,393,378,066	1,257,798,910 NEAR
12:00	CNY 15.41	CNY 19,385,094,344	1,257,799,055 NEAR
11:00	CNY 15.48	CNY 19,469,852,425	1,257,799,152 NEAR
10:00	CNY 15.41	CNY 19,387,720,430	1,257,799,302 NEAR
09:00	CNY 15.41	CNY 19,383,642,878	1,257,799,404 NEAR
08:00	CNY 15.43	CNY 19,410,921,771	1,257,799,501 NEAR
07:00	CNY 15.39	CNY 19,359,998,029	1,257,799,601 NEAR
06:00	CNY 15.34	CNY 19,298,705,706	1,257,744,436 NEAR

What is the marketcap of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Near (NEAR) is CNY 19,762,212,384 with a supply of 1,257,957,477. In the last 24 hours, the lowest marketcap value was CNY 19,123,463,103 and the maximum value was CNY 20,545,947,985

What was the price of Near (NEAR) yesterday in CNY?