Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current price of Near (NEAR) is CNY 40.81 and the average price in the last 24 hours was CNY 41.04, with a minimum price of CNY 39.32 and a maximum of CNY 43.01 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 40.86	CNY 50,287,723,330	1,230,808,696 NEAR
04:00	CNY 41.07	CNY 50,544,162,194	1,230,808,866 NEAR
03:00	CNY 41.75	CNY 51,386,338,209	1,230,710,638 NEAR
02:00	CNY 42.17	CNY 51,899,497,343	1,230,710,794 NEAR
01:00	CNY 43.01	CNY 52,938,804,088	1,230,711,098 NEAR
00:00	CNY 42.35	CNY 52,120,818,380	1,230,711,252 NEAR
23:00	CNY 42.29	CNY 52,047,395,431	1,230,711,479 NEAR
22:00	CNY 41.97	CNY 51,652,153,567	1,230,711,479 NEAR
21:00	CNY 41.66	CNY 51,272,912,626	1,230,711,496 NEAR
20:00	CNY 41.01	CNY 50,466,850,838	1,230,711,498 NEAR
19:00	CNY 40.72	CNY 50,116,961,428	1,230,711,501 NEAR
18:00	CNY 40.70	CNY 50,087,118,446	1,230,711,622 NEAR
17:00	CNY 41.19	CNY 50,696,592,494	1,230,711,743 NEAR
16:00	CNY 40.93	CNY 50,373,727,681	1,230,711,912 NEAR
15:00	CNY 40.79	CNY 50,198,340,409	1,230,712,035 NEAR
14:00	CNY 40.80	CNY 50,213,900,090	1,230,712,196 NEAR
13:00	CNY 40.42	CNY 49,748,725,429	1,230,712,303 NEAR
12:00	CNY 40.89	CNY 50,318,576,316	1,230,712,462 NEAR
11:00	CNY 40.83	CNY 50,240,412,505	1,230,618,073 NEAR
10:00	CNY 40.58	CNY 49,937,608,751	1,230,618,218 NEAR
09:00	CNY 40.38	CNY 49,694,057,340	1,230,618,376 NEAR
08:00	CNY 39.69	CNY 48,844,026,450	1,230,618,484 NEAR
07:00	CNY 39.51	CNY 48,622,219,977	1,230,618,646 NEAR
06:00	CNY 39.32	CNY 48,388,791,627	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Near (NEAR) is CNY 50,229,739,083 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was CNY 48,388,791,627 and the maximum value was CNY 52,938,804,088

What was the price of Near (NEAR) yesterday in CNY?