What is the price of Near (NEAR) today in GIP (Gibraltar Pound)?
The current price of Near (NEAR) is
GIP 5.15 and the average price in the last 24 hours was GIP 5.19, with a minimum price of
GIP 5.14 and a maximum of
GIP 5.22 (1.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GIP 5.14 | GIP 6,141,170,068 | 1,194,844,008 NEAR |
00:00 | GIP 5.18 | GIP 6,187,088,026 | 1,194,844,103 NEAR |
23:00 | GIP 5.18 | GIP 6,192,619,292 | 1,194,844,245 NEAR |
22:00 | GIP 5.20 | GIP 6,216,916,630 | 1,194,844,402 NEAR |
21:00 | GIP 5.19 | GIP 6,202,960,539 | 1,194,844,593 NEAR |
20:00 | GIP 5.20 | GIP 6,211,424,280 | 1,194,844,759 NEAR |
19:00 | GIP 5.20 | GIP 6,216,052,469 | 1,194,844,930 NEAR |
18:00 | GIP 5.18 | GIP 6,189,730,072 | 1,194,748,036 NEAR |
17:00 | GIP 5.19 | GIP 6,200,445,320 | 1,194,748,197 NEAR |
16:00 | GIP 5.18 | GIP 6,184,122,848 | 1,194,748,360 NEAR |
15:00 | GIP 5.17 | GIP 6,177,595,271 | 1,194,748,515 NEAR |
14:00 | GIP 5.15 | GIP 6,153,603,835 | 1,194,748,667 NEAR |
13:00 | GIP 5.19 | GIP 6,195,825,859 | 1,194,748,818 NEAR |
12:00 | GIP 5.15 | GIP 6,150,143,459 | 1,194,748,985 NEAR |
11:00 | GIP 5.16 | GIP 6,166,921,411 | 1,194,749,140 NEAR |
10:00 | GIP 5.20 | GIP 6,208,407,824 | 1,194,749,291 NEAR |
09:00 | GIP 5.22 | GIP 6,242,372,099 | 1,194,749,443 NEAR |
08:00 | GIP 5.21 | GIP 6,222,502,145 | 1,194,749,598 NEAR |
07:00 | GIP 5.20 | GIP 6,212,397,719 | 1,194,749,762 NEAR |
06:00 | GIP 5.21 | GIP 6,226,530,426 | 1,194,749,918 NEAR |
05:00 | GIP 5.18 | GIP 6,194,447,695 | 1,194,750,074 NEAR |
04:00 | GIP 5.19 | GIP 6,204,694,020 | 1,194,655,469 NEAR |
03:00 | GIP 5.17 | GIP 6,173,134,008 | 1,194,655,620 NEAR |
02:00 | GIP 5.21 | GIP 6,225,377,154 | 1,194,655,759 NEAR |
What is the marketcap of Near (NEAR) today in GIP (Gibraltar Pound)?
The current marketcap of Near (NEAR) is
GIP 6,158,926,923 with a supply of 1,194,843,949. In the last 24 hours, the lowest marketcap value was
GIP 6,141,170,068 and the maximum value was
GIP 6,242,372,099What was the price of Near (NEAR) yesterday in GIP?