What is the price of Near (NEAR) today in LKR (Sri Lankan Rupee)?
The current price of Near (NEAR) is
LKR 716 and the average price in the last 24 hours was LKR 724, with a minimum price of
LKR 716 and a maximum of
LKR 734 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 718 | LKR 900,021,401,842 | 1,254,259,687 NEAR |
06:00 | LKR 716 | LKR 898,602,296,551 | 1,254,259,862 NEAR |
05:00 | LKR 720 | LKR 902,783,404,316 | 1,254,259,988 NEAR |
04:00 | LKR 717 | LKR 899,653,894,213 | 1,254,208,165 NEAR |
03:00 | LKR 720 | LKR 903,088,778,028 | 1,254,208,349 NEAR |
02:00 | LKR 726 | LKR 909,956,203,796 | 1,254,208,408 NEAR |
01:00 | LKR 721 | LKR 904,674,492,746 | 1,254,208,472 NEAR |
00:00 | LKR 724 | LKR 908,544,167,150 | 1,254,208,525 NEAR |
23:00 | LKR 728 | LKR 912,969,327,227 | 1,254,208,660 NEAR |
22:00 | LKR 729 | LKR 914,658,149,302 | 1,254,208,749 NEAR |
21:00 | LKR 726 | LKR 910,303,997,450 | 1,254,156,632 NEAR |
20:00 | LKR 723 | LKR 907,002,234,547 | 1,254,156,777 NEAR |
19:00 | LKR 724 | LKR 908,572,884,921 | 1,254,156,875 NEAR |
18:00 | LKR 722 | LKR 905,119,127,164 | 1,254,157,037 NEAR |
17:00 | LKR 723 | LKR 907,180,161,223 | 1,254,157,139 NEAR |
16:00 | LKR 732 | LKR 917,516,837,930 | 1,254,157,247 NEAR |
15:00 | LKR 733 | LKR 919,570,945,991 | 1,254,157,402 NEAR |
14:00 | LKR 734 | LKR 920,872,953,171 | 1,254,105,342 NEAR |
13:00 | LKR 732 | LKR 917,944,090,665 | 1,254,105,439 NEAR |
12:00 | LKR 727 | LKR 911,364,830,375 | 1,254,105,595 NEAR |
11:00 | LKR 730 | LKR 915,432,105,654 | 1,254,105,692 NEAR |
10:00 | LKR 717 | LKR 899,529,225,950 | 1,254,105,786 NEAR |
09:00 | LKR 719 | LKR 901,142,998,736 | 1,254,105,931 NEAR |
08:00 | LKR 723 | LKR 906,099,303,313 | 1,254,106,030 NEAR |
What is the marketcap of Near (NEAR) today in LKR (Sri Lankan Rupee)?
The current marketcap of Near (NEAR) is
LKR 897,620,449,311 with a supply of 1,254,259,640. In the last 24 hours, the lowest marketcap value was
LKR 898,602,296,551 and the maximum value was
LKR 920,872,953,171What was the price of Near (NEAR) yesterday in LKR?