Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in LKR (Sri Lankan Rupee)

1 USD = 296.86 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in LKR (Sri Lankan Rupee)?

The current price of Near (NEAR) is LKR 732 and the average price in the last 24 hours was LKR 734, with a minimum price of LKR 704 and a maximum of LKR 788 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LKR 731	LKR 909,365,386,889	1,243,264,687 NEAR
18:00	LKR 724	LKR 899,812,238,834	1,243,264,812 NEAR
17:00	LKR 715	LKR 889,286,865,966	1,243,265,005 NEAR
16:00	LKR 713	LKR 886,606,959,050	1,243,265,140 NEAR
15:00	LKR 706	LKR 877,878,163,606	1,243,265,337 NEAR
14:00	LKR 719	LKR 894,453,877,539	1,243,265,466 NEAR
13:00	LKR 704	LKR 874,909,655,633	1,243,265,595 NEAR
12:00	LKR 704	LKR 875,537,581,030	1,243,265,855 NEAR
11:00	LKR 709	LKR 881,301,395,494	1,243,164,842 NEAR
10:00	LKR 721	LKR 896,142,665,097	1,243,164,994 NEAR
09:00	LKR 731	LKR 908,907,333,987	1,243,165,040 NEAR
08:00	LKR 735	LKR 913,278,472,213	1,243,165,142 NEAR
07:00	LKR 731	LKR 908,807,900,137	1,243,165,259 NEAR
06:00	LKR 745	LKR 926,411,048,607	1,243,165,430 NEAR
05:00	LKR 753	LKR 936,561,526,480	1,243,165,545 NEAR
04:00	LKR 747	LKR 928,163,634,645	1,243,165,665 NEAR
03:00	LKR 752	LKR 934,871,215,140	1,243,165,782 NEAR
02:00	LKR 752	LKR 935,158,525,748	1,243,165,947 NEAR
01:00	LKR 746	LKR 927,836,295,732	1,243,166,067 NEAR
00:00	LKR 726	LKR 902,628,168,485	1,243,166,175 NEAR
23:00	LKR 716	LKR 889,974,522,266	1,243,166,286 NEAR
22:00	LKR 761	LKR 945,608,188,925	1,243,166,461 NEAR
21:00	LKR 779	LKR 968,941,355,536	1,243,166,517 NEAR
20:00	LKR 788	LKR 979,312,147,762	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in LKR (Sri Lankan Rupee)?

The current marketcap of Near (NEAR) is LKR 909,849,685,778 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was LKR 874,909,655,633 and the maximum value was LKR 979,312,147,762

What was the price of Near (NEAR) yesterday in LKR?