What is the price of Near (NEAR) today in LKR (Sri Lankan Rupee)?
The current price of Near (NEAR) is
LKR 2,231 and the average price in the last 24 hours was LKR 2,207, with a minimum price of
LKR 2,169 and a maximum of
LKR 2,241 (3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 2,241 | LKR 2,674,820,013,347 | 1,193,612,985 NEAR |
06:00 | LKR 2,237 | LKR 2,669,789,114,953 | 1,193,613,162 NEAR |
05:00 | LKR 2,233 | LKR 2,665,523,334,186 | 1,193,613,333 NEAR |
04:00 | LKR 2,228 | LKR 2,659,217,581,059 | 1,193,613,506 NEAR |
03:00 | LKR 2,213 | LKR 2,641,676,894,388 | 1,193,613,667 NEAR |
02:00 | LKR 2,220 | LKR 2,649,562,801,161 | 1,193,613,765 NEAR |
01:00 | LKR 2,233 | LKR 2,664,773,065,960 | 1,193,613,942 NEAR |
00:00 | LKR 2,219 | LKR 2,648,710,479,473 | 1,193,514,778 NEAR |
23:00 | LKR 2,229 | LKR 2,660,837,149,340 | 1,193,514,927 NEAR |
22:00 | LKR 2,233 | LKR 2,665,570,090,328 | 1,193,515,074 NEAR |
21:00 | LKR 2,233 | LKR 2,665,314,638,367 | 1,193,515,237 NEAR |
20:00 | LKR 2,224 | LKR 2,653,831,358,655 | 1,193,515,417 NEAR |
19:00 | LKR 2,221 | LKR 2,650,217,556,245 | 1,193,515,585 NEAR |
18:00 | LKR 2,209 | LKR 2,636,397,144,638 | 1,193,515,765 NEAR |
17:00 | LKR 2,192 | LKR 2,615,686,403,495 | 1,193,515,943 NEAR |
16:00 | LKR 2,194 | LKR 2,618,353,751,902 | 1,193,516,119 NEAR |
15:00 | LKR 2,187 | LKR 2,610,590,928,110 | 1,193,516,303 NEAR |
14:00 | LKR 2,178 | LKR 2,598,892,893,635 | 1,193,516,480 NEAR |
13:00 | LKR 2,176 | LKR 2,596,808,191,614 | 1,193,516,655 NEAR |
12:00 | LKR 2,175 | LKR 2,595,320,292,707 | 1,193,516,827 NEAR |
11:00 | LKR 2,170 | LKR 2,590,179,415,181 | 1,193,517,004 NEAR |
10:00 | LKR 2,178 | LKR 2,599,574,397,173 | 1,193,517,185 NEAR |
09:00 | LKR 2,185 | LKR 2,607,540,667,167 | 1,193,418,673 NEAR |
08:00 | LKR 2,169 | LKR 2,588,392,241,338 | 1,193,418,850 NEAR |
What is the marketcap of Near (NEAR) today in LKR (Sri Lankan Rupee)?
The current marketcap of Near (NEAR) is
LKR 2,662,657,950,458 with a supply of 1,193,612,798. In the last 24 hours, the lowest marketcap value was
LKR 2,588,392,241,338 and the maximum value was
LKR 2,674,820,013,347What was the price of Near (NEAR) yesterday in LKR?