Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current price of Near (NEAR) is XCD 20.00 and the average price in the last 24 hours was XCD 19.72, with a minimum price of XCD 19.43 and a maximum of XCD 20.01 (2.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 20.00	XCD 23,876,297,594	1,193,613,333 NEAR
04:00	XCD 19.96	XCD 23,819,814,113	1,193,613,506 NEAR
03:00	XCD 19.82	XCD 23,662,694,252	1,193,613,667 NEAR
02:00	XCD 19.88	XCD 23,733,331,884	1,193,613,765 NEAR
01:00	XCD 20.00	XCD 23,869,577,102	1,193,613,942 NEAR
00:00	XCD 19.88	XCD 23,725,697,253	1,193,514,778 NEAR
23:00	XCD 19.97	XCD 23,834,321,318	1,193,514,927 NEAR
22:00	XCD 20.01	XCD 23,876,716,410	1,193,515,074 NEAR
21:00	XCD 20.00	XCD 23,874,428,211	1,193,515,237 NEAR
20:00	XCD 19.92	XCD 23,771,567,283	1,193,515,417 NEAR
19:00	XCD 19.89	XCD 23,739,196,821	1,193,515,585 NEAR
18:00	XCD 19.79	XCD 23,615,401,146	1,193,515,765 NEAR
17:00	XCD 19.63	XCD 23,429,885,675	1,193,515,943 NEAR
16:00	XCD 19.65	XCD 23,453,778,320	1,193,516,119 NEAR
15:00	XCD 19.59	XCD 23,384,243,198	1,193,516,303 NEAR
14:00	XCD 19.50	XCD 23,279,458,614	1,193,516,480 NEAR
13:00	XCD 19.49	XCD 23,260,784,996	1,193,516,655 NEAR
12:00	XCD 19.48	XCD 23,247,457,213	1,193,516,827 NEAR
11:00	XCD 19.44	XCD 23,201,408,048	1,193,517,004 NEAR
10:00	XCD 19.51	XCD 23,285,563,150	1,193,517,185 NEAR
09:00	XCD 19.57	XCD 23,356,920,632	1,193,418,673 NEAR
08:00	XCD 19.43	XCD 23,185,399,524	1,193,418,850 NEAR
07:00	XCD 19.45	XCD 23,211,745,109	1,193,419,028 NEAR
06:00	XCD 19.44	XCD 23,195,503,894	1,193,419,205 NEAR

What is the marketcap of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current marketcap of Near (NEAR) is XCD 23,874,950,561 with a supply of 1,193,613,216. In the last 24 hours, the lowest marketcap value was XCD 23,185,399,524 and the maximum value was XCD 23,876,716,410

What was the price of Near (NEAR) yesterday in XCD?