What is the price of Near (NEAR) today in XCD (East Caribbean Dollar)?
The current price of Near (NEAR) is
XCD 5.72 and the average price in the last 24 hours was XCD 5.80, with a minimum price of
XCD 5.73 and a maximum of
XCD 5.87 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 5.73 | XCD 7,209,843,985 | 1,257,852,841 NEAR |
14:00 | XCD 5.77 | XCD 7,258,278,591 | 1,257,798,820 NEAR |
13:00 | XCD 5.80 | XCD 7,300,349,357 | 1,257,798,910 NEAR |
12:00 | XCD 5.80 | XCD 7,297,231,073 | 1,257,799,055 NEAR |
11:00 | XCD 5.83 | XCD 7,329,136,994 | 1,257,799,152 NEAR |
10:00 | XCD 5.80 | XCD 7,298,219,624 | 1,257,799,302 NEAR |
09:00 | XCD 5.80 | XCD 7,296,684,690 | 1,257,799,404 NEAR |
08:00 | XCD 5.81 | XCD 7,306,953,424 | 1,257,799,501 NEAR |
07:00 | XCD 5.79 | XCD 7,287,783,937 | 1,257,799,601 NEAR |
06:00 | XCD 5.78 | XCD 7,264,711,352 | 1,257,744,436 NEAR |
05:00 | XCD 5.77 | XCD 7,260,675,562 | 1,257,744,571 NEAR |
04:00 | XCD 5.76 | XCD 7,248,849,562 | 1,257,744,732 NEAR |
03:00 | XCD 5.79 | XCD 7,283,988,434 | 1,257,744,858 NEAR |
02:00 | XCD 5.80 | XCD 7,294,743,492 | 1,257,744,943 NEAR |
01:00 | XCD 5.86 | XCD 7,369,811,344 | 1,257,744,991 NEAR |
00:00 | XCD 5.86 | XCD 7,369,133,709 | 1,257,745,042 NEAR |
23:00 | XCD 5.87 | XCD 7,388,836,065 | 1,257,745,180 NEAR |
22:00 | XCD 5.83 | XCD 7,329,793,037 | 1,257,692,664 NEAR |
21:00 | XCD 5.79 | XCD 7,276,009,540 | 1,257,692,759 NEAR |
20:00 | XCD 5.79 | XCD 7,285,400,720 | 1,257,692,902 NEAR |
19:00 | XCD 5.83 | XCD 7,326,458,483 | 1,257,693,001 NEAR |
18:00 | XCD 5.83 | XCD 7,328,547,349 | 1,257,693,163 NEAR |
17:00 | XCD 5.76 | XCD 7,248,704,232 | 1,257,693,264 NEAR |
16:00 | XCD 5.76 | XCD 7,248,484,503 | 1,257,693,373 NEAR |
What is the marketcap of Near (NEAR) today in XCD (East Caribbean Dollar)?
The current marketcap of Near (NEAR) is
XCD 7,190,679,641 with a supply of 1,257,852,739. In the last 24 hours, the lowest marketcap value was
XCD 7,209,843,985 and the maximum value was
XCD 7,388,836,065What was the price of Near (NEAR) yesterday in XCD?