What is the price of Near (NEAR) today in XCD (East Caribbean Dollar)?
The current price of Near (NEAR) is
XCD 6.51 and the average price in the last 24 hours was XCD 6.53, with a minimum price of
XCD 6.43 and a maximum of
XCD 6.64 (3.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 6.51 | XCD 8,166,027,415 | 1,254,362,362 NEAR |
01:00 | XCD 6.55 | XCD 8,209,975,976 | 1,254,362,435 NEAR |
00:00 | XCD 6.53 | XCD 8,196,819,008 | 1,254,362,489 NEAR |
23:00 | XCD 6.55 | XCD 8,219,066,846 | 1,254,362,621 NEAR |
22:00 | XCD 6.64 | XCD 8,324,392,934 | 1,254,362,712 NEAR |
21:00 | XCD 6.60 | XCD 8,276,159,678 | 1,254,362,809 NEAR |
20:00 | XCD 6.60 | XCD 8,278,001,739 | 1,254,362,955 NEAR |
19:00 | XCD 6.60 | XCD 8,279,559,688 | 1,254,310,653 NEAR |
18:00 | XCD 6.57 | XCD 8,239,193,497 | 1,254,310,810 NEAR |
17:00 | XCD 6.59 | XCD 8,267,935,032 | 1,254,310,912 NEAR |
16:00 | XCD 6.54 | XCD 8,197,694,834 | 1,254,311,061 NEAR |
15:00 | XCD 6.55 | XCD 8,216,531,725 | 1,254,311,163 NEAR |
14:00 | XCD 6.52 | XCD 8,181,094,667 | 1,254,311,265 NEAR |
13:00 | XCD 6.53 | XCD 8,184,482,528 | 1,254,311,404 NEAR |
12:00 | XCD 6.52 | XCD 8,179,024,766 | 1,254,259,148 NEAR |
11:00 | XCD 6.45 | XCD 8,085,360,851 | 1,254,259,285 NEAR |
10:00 | XCD 6.43 | XCD 8,063,593,208 | 1,254,259,376 NEAR |
09:00 | XCD 6.48 | XCD 8,125,712,033 | 1,254,259,465 NEAR |
08:00 | XCD 6.47 | XCD 8,110,782,553 | 1,254,259,597 NEAR |
07:00 | XCD 6.48 | XCD 8,125,924,712 | 1,254,259,687 NEAR |
06:00 | XCD 6.47 | XCD 8,113,112,191 | 1,254,259,862 NEAR |
05:00 | XCD 6.50 | XCD 8,150,861,701 | 1,254,259,988 NEAR |
04:00 | XCD 6.48 | XCD 8,122,606,636 | 1,254,208,165 NEAR |
03:00 | XCD 6.50 | XCD 8,153,618,795 | 1,254,208,349 NEAR |
What is the marketcap of Near (NEAR) today in XCD (East Caribbean Dollar)?
The current marketcap of Near (NEAR) is
XCD 8,162,363,196 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was
XCD 8,063,593,208 and the maximum value was
XCD 8,324,392,934What was the price of Near (NEAR) yesterday in XCD?