Fear and greed index: 39/100 (Fear)

Today's Near (NEAR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current price of Near (NEAR) is XCD 5.37 and the average price in the last 24 hours was XCD 5.54, with a minimum price of XCD 5.27 and a maximum of XCD 5.75 (8.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 5.39	XCD 6,706,529,460	1,244,483,718 NEAR
18:00	XCD 5.34	XCD 6,643,742,545	1,244,387,689 NEAR
17:00	XCD 5.34	XCD 6,643,381,498	1,244,387,882 NEAR
16:00	XCD 5.27	XCD 6,560,315,771	1,244,388,025 NEAR
15:00	XCD 5.50	XCD 6,843,547,275	1,244,388,160 NEAR
14:00	XCD 5.49	XCD 6,827,961,120	1,244,388,289 NEAR
13:00	XCD 5.51	XCD 6,856,744,019	1,244,388,475 NEAR
12:00	XCD 5.52	XCD 6,872,310,078	1,244,388,608 NEAR
11:00	XCD 5.52	XCD 6,866,227,197	1,244,388,788 NEAR
10:00	XCD 5.53	XCD 6,887,128,073	1,244,388,933 NEAR
09:00	XCD 5.54	XCD 6,887,788,169	1,244,389,098 NEAR
08:00	XCD 5.57	XCD 6,928,778,777	1,244,389,327 NEAR
07:00	XCD 5.62	XCD 6,987,994,610	1,244,389,496 NEAR
06:00	XCD 5.60	XCD 6,972,168,523	1,244,389,641 NEAR
05:00	XCD 5.55	XCD 6,910,327,601	1,244,294,997 NEAR
04:00	XCD 5.53	XCD 6,882,443,691	1,244,295,108 NEAR
03:00	XCD 5.59	XCD 6,955,823,930	1,244,295,216 NEAR
02:00	XCD 5.56	XCD 6,923,154,070	1,244,295,283 NEAR
01:00	XCD 5.59	XCD 6,961,421,769	1,244,295,355 NEAR
00:00	XCD 5.67	XCD 7,053,962,347	1,244,295,472 NEAR
23:00	XCD 5.71	XCD 7,109,528,679	1,244,295,584 NEAR
22:00	XCD 5.75	XCD 7,156,350,059	1,244,295,748 NEAR
21:00	XCD 5.71	XCD 7,104,420,228	1,244,295,876 NEAR
20:00	XCD 5.59	XCD 6,959,050,964	1,244,296,003 NEAR

What is the marketcap of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current marketcap of Near (NEAR) is XCD 6,688,359,718 with a supply of 1,244,483,656. In the last 24 hours, the lowest marketcap value was XCD 6,560,315,771 and the maximum value was XCD 7,156,350,059

What was the price of Near (NEAR) yesterday in XCD?