Fear and greed index: 27/100 (Fear)

Today's Near (NEAR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current price of Near (NEAR) is XCD 7.75 and the average price in the last 24 hours was XCD 7.81, with a minimum price of XCD 7.70 and a maximum of XCD 7.95 (3.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 7.74	XCD 9,593,571,428	1,239,020,779 NEAR
01:00	XCD 7.79	XCD 9,657,311,287	1,239,020,941 NEAR
00:00	XCD 7.79	XCD 9,651,129,318	1,239,021,104 NEAR
23:00	XCD 7.85	XCD 9,729,088,376	1,239,021,229 NEAR
22:00	XCD 7.90	XCD 9,785,490,595	1,239,021,405 NEAR
21:00	XCD 7.88	XCD 9,759,120,521	1,239,021,530 NEAR
20:00	XCD 7.86	XCD 9,735,627,727	1,238,923,243 NEAR
19:00	XCD 7.78	XCD 9,634,383,618	1,238,923,370 NEAR
18:00	XCD 7.79	XCD 9,655,105,433	1,238,923,567 NEAR
17:00	XCD 7.72	XCD 9,559,747,616	1,238,923,702 NEAR
16:00	XCD 7.75	XCD 9,606,230,165	1,238,923,890 NEAR
15:00	XCD 7.75	XCD 9,601,752,164	1,238,924,001 NEAR
14:00	XCD 7.85	XCD 9,719,610,595	1,238,924,191 NEAR
13:00	XCD 7.77	XCD 9,623,020,199	1,238,924,320 NEAR
12:00	XCD 7.70	XCD 9,545,645,775	1,238,924,515 NEAR
11:00	XCD 7.73	XCD 9,582,199,811	1,238,924,634 NEAR
10:00	XCD 7.71	XCD 9,551,064,270	1,238,924,794 NEAR
09:00	XCD 7.76	XCD 9,618,968,697	1,238,924,924 NEAR
08:00	XCD 7.81	XCD 9,677,251,856	1,238,925,099 NEAR
07:00	XCD 7.85	XCD 9,719,828,647	1,238,925,226 NEAR
06:00	XCD 7.87	XCD 9,745,126,586	1,238,831,600 NEAR
05:00	XCD 7.95	XCD 9,850,403,091	1,238,831,724 NEAR
04:00	XCD 7.88	XCD 9,766,914,998	1,238,831,876 NEAR
03:00	XCD 7.90	XCD 9,786,459,242	1,238,831,944 NEAR

What is the marketcap of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current marketcap of Near (NEAR) is XCD 9,600,415,124 with a supply of 1,239,020,779. In the last 24 hours, the lowest marketcap value was XCD 9,545,645,775 and the maximum value was XCD 9,850,403,091

What was the price of Near (NEAR) yesterday in XCD?