Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current price of Near (NEAR) is XCD 13.87 and the average price in the last 24 hours was XCD 13.57, with a minimum price of XCD 13.17 and a maximum of XCD 13.92 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 13.89	XCD 17,106,677,782	1,231,822,636 NEAR
18:00	XCD 13.92	XCD 17,143,280,878	1,231,822,793 NEAR
17:00	XCD 13.88	XCD 17,098,070,641	1,231,823,025 NEAR
16:00	XCD 13.90	XCD 17,119,206,676	1,231,823,187 NEAR
15:00	XCD 13.77	XCD 16,958,646,176	1,231,823,340 NEAR
14:00	XCD 13.77	XCD 16,960,669,504	1,231,823,543 NEAR
13:00	XCD 13.78	XCD 16,976,449,581	1,231,823,694 NEAR
12:00	XCD 13.77	XCD 16,957,234,278	1,231,823,917 NEAR
11:00	XCD 13.77	XCD 16,968,195,430	1,231,824,068 NEAR
10:00	XCD 13.69	XCD 16,863,573,449	1,231,824,225 NEAR
09:00	XCD 13.72	XCD 16,906,118,342	1,231,824,450 NEAR
08:00	XCD 13.56	XCD 16,705,479,085	1,231,824,609 NEAR
07:00	XCD 13.59	XCD 16,742,572,336	1,231,824,762 NEAR
06:00	XCD 13.76	XCD 16,955,588,744	1,231,824,859 NEAR
05:00	XCD 13.43	XCD 16,536,130,074	1,231,730,927 NEAR
04:00	XCD 13.23	XCD 16,301,410,396	1,231,731,437 NEAR
03:00	XCD 13.17	XCD 16,221,677,601	1,231,732,056 NEAR
02:00	XCD 13.19	XCD 16,243,266,517	1,231,732,714 NEAR
01:00	XCD 13.21	XCD 16,264,830,110	1,231,638,406 NEAR
00:00	XCD 13.46	XCD 16,576,026,889	1,231,639,185 NEAR
23:00	XCD 13.49	XCD 16,613,666,444	1,231,639,185 NEAR
22:00	XCD 13.18	XCD 16,238,465,253	1,231,639,185 NEAR
21:00	XCD 13.38	XCD 16,480,376,087	1,231,639,185 NEAR
20:00	XCD 13.19	XCD 16,248,209,831	1,231,639,185 NEAR

What is the marketcap of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current marketcap of Near (NEAR) is XCD 17,079,489,849 with a supply of 1,231,822,563. In the last 24 hours, the lowest marketcap value was XCD 16,221,677,601 and the maximum value was XCD 17,143,280,878

What was the price of Near (NEAR) yesterday in XCD?