Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in PLN (Polish Zloty)

1 USD = 3.82 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PLN (Polish Zloty)?

The current price of Near (NEAR) is PLN 10.50 and the average price in the last 24 hours was PLN 10.62, with a minimum price of PLN 10.24 and a maximum of PLN 11.23 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	PLN 10.57	PLN 13,222,609,488	1,250,853,312 NEAR
00:00	PLN 10.99	PLN 13,746,893,918	1,250,853,410 NEAR
23:00	PLN 10.67	PLN 13,341,776,692	1,250,853,506 NEAR
22:00	PLN 10.48	PLN 13,104,349,906	1,250,801,437 NEAR
21:00	PLN 10.36	PLN 12,954,217,648	1,250,801,545 NEAR
20:00	PLN 10.24	PLN 12,806,814,541	1,250,801,639 NEAR
19:00	PLN 10.54	PLN 13,182,356,267	1,250,801,742 NEAR
18:00	PLN 10.71	PLN 13,400,545,111	1,250,801,910 NEAR
17:00	PLN 11.16	PLN 13,959,899,268	1,250,802,016 NEAR
16:00	PLN 11.23	PLN 14,045,285,808	1,250,802,177 NEAR
15:00	PLN 11.10	PLN 13,879,044,073	1,250,749,979 NEAR
14:00	PLN 10.78	PLN 13,486,498,327	1,250,750,084 NEAR
13:00	PLN 10.59	PLN 13,247,196,004	1,250,750,236 NEAR
12:00	PLN 10.52	PLN 13,154,148,794	1,250,750,337 NEAR
11:00	PLN 10.59	PLN 13,246,107,957	1,250,750,436 NEAR
10:00	PLN 10.61	PLN 13,264,417,391	1,250,750,592 NEAR
09:00	PLN 10.73	PLN 13,421,177,463	1,250,750,697 NEAR
08:00	PLN 10.66	PLN 13,332,716,821	1,250,750,806 NEAR
07:00	PLN 10.49	PLN 13,113,881,541	1,250,698,521 NEAR
06:00	PLN 10.58	PLN 13,228,981,773	1,250,698,640 NEAR
05:00	PLN 10.39	PLN 13,000,295,649	1,250,698,818 NEAR
04:00	PLN 10.28	PLN 12,852,261,556	1,250,698,955 NEAR
03:00	PLN 10.30	PLN 12,882,336,063	1,250,699,134 NEAR
02:00	PLN 10.37	PLN 12,969,123,551	1,250,699,203 NEAR

What is the marketcap of Near (NEAR) today in PLN (Polish Zloty)?

The current marketcap of Near (NEAR) is PLN 13,134,040,508 with a supply of 1,250,853,266. In the last 24 hours, the lowest marketcap value was PLN 12,806,814,541 and the maximum value was PLN 14,045,285,808

What was the price of Near (NEAR) yesterday in PLN?