Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.51 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KES (Kenyan Shilling)?

The current price of Near (NEAR) is KES 720 and the average price in the last 24 hours was KES 724, with a minimum price of KES 691 and a maximum of KES 760 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KES 726	KES 893,558,992,954	1,230,808,866 NEAR
03:00	KES 738	KES 908,447,635,257	1,230,710,638 NEAR
02:00	KES 746	KES 917,519,661,369	1,230,710,794 NEAR
01:00	KES 760	KES 935,893,333,988	1,230,711,098 NEAR
00:00	KES 749	KES 921,432,346,722	1,230,711,252 NEAR
23:00	KES 748	KES 920,134,318,755	1,230,711,479 NEAR
22:00	KES 742	KES 913,146,925,821	1,230,711,479 NEAR
21:00	KES 737	KES 906,442,409,623	1,230,711,496 NEAR
20:00	KES 725	KES 892,192,222,697	1,230,711,498 NEAR
19:00	KES 720	KES 886,006,605,708	1,230,711,501 NEAR
18:00	KES 719	KES 885,479,018,267	1,230,711,622 NEAR
17:00	KES 728	KES 896,253,774,306	1,230,711,743 NEAR
16:00	KES 724	KES 890,545,919,134	1,230,711,912 NEAR
15:00	KES 721	KES 887,445,286,595	1,230,712,035 NEAR
14:00	KES 721	KES 887,720,362,727	1,230,712,196 NEAR
13:00	KES 715	KES 879,496,643,447	1,230,712,303 NEAR
12:00	KES 723	KES 889,570,910,438	1,230,712,462 NEAR
11:00	KES 722	KES 888,189,069,813	1,230,618,073 NEAR
10:00	KES 717	KES 882,835,869,652	1,230,618,218 NEAR
09:00	KES 714	KES 878,530,178,454	1,230,618,376 NEAR
08:00	KES 702	KES 863,502,671,566	1,230,618,484 NEAR
07:00	KES 698	KES 859,581,404,305	1,230,618,646 NEAR
06:00	KES 695	KES 855,454,676,455	1,230,618,753 NEAR
05:00	KES 691	KES 850,443,234,032	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in KES (Kenyan Shilling)?

The current marketcap of Near (NEAR) is KES 886,780,889,295 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was KES 850,443,234,032 and the maximum value was KES 935,893,333,988

What was the price of Near (NEAR) yesterday in KES?