Fear and greed index: 71/100 (Greed)

Today's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.20 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KES (Kenyan Shilling)?

The current price of Near (NEAR) is KES 326 and the average price in the last 24 hours was KES 323, with a minimum price of KES 314 and a maximum of KES 331 (4.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KES 324	KES 406,464,663,578	1,254,620,985 NEAR
08:00	KES 327	KES 410,172,052,797	1,254,568,589 NEAR
07:00	KES 326	KES 408,832,635,105	1,254,568,707 NEAR
06:00	KES 325	KES 407,530,830,246	1,254,568,924 NEAR
05:00	KES 327	KES 410,608,242,333	1,254,569,040 NEAR
04:00	KES 329	KES 412,269,713,377	1,254,569,178 NEAR
03:00	KES 330	KES 413,761,656,062	1,254,569,347 NEAR
02:00	KES 331	KES 414,760,264,309	1,254,569,396 NEAR
01:00	KES 329	KES 413,028,071,640	1,254,569,446 NEAR
00:00	KES 329	KES 412,347,699,918	1,254,517,067 NEAR
23:00	KES 329	KES 412,962,083,515	1,254,517,152 NEAR
22:00	KES 328	KES 411,395,285,968	1,254,517,293 NEAR
21:00	KES 320	KES 401,580,483,678	1,254,517,393 NEAR
20:00	KES 319	KES 400,687,322,656	1,254,517,545 NEAR
19:00	KES 321	KES 402,743,938,592	1,254,517,649 NEAR
18:00	KES 321	KES 402,668,157,754	1,254,517,759 NEAR
17:00	KES 320	KES 401,034,940,941	1,254,465,485 NEAR
16:00	KES 317	KES 397,607,279,799	1,254,465,590 NEAR
15:00	KES 316	KES 396,161,015,516	1,254,465,708 NEAR
14:00	KES 314	KES 394,210,357,146	1,254,465,859 NEAR
13:00	KES 319	KES 400,543,525,770	1,254,465,965 NEAR
12:00	KES 320	KES 400,908,389,024	1,254,466,069 NEAR
11:00	KES 319	KES 400,373,561,878	1,254,466,218 NEAR
10:00	KES 316	KES 396,769,085,238	1,254,413,408 NEAR

What is the marketcap of Near (NEAR) today in KES (Kenyan Shilling)?

The current marketcap of Near (NEAR) is KES 408,879,680,055 with a supply of 1,254,620,929. In the last 24 hours, the lowest marketcap value was KES 394,210,357,146 and the maximum value was KES 414,760,264,309

What was the price of Near (NEAR) yesterday in KES?