Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.44 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KES (Kenyan Shilling)?

The current price of Near (NEAR) is KES 310 and the average price in the last 24 hours was KES 321, with a minimum price of KES 311 and a maximum of KES 324 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KES 311	KES 387,412,069,743	1,246,644,414 NEAR
03:00	KES 314	KES 392,022,762,282	1,246,644,492 NEAR
02:00	KES 317	KES 394,831,736,318	1,246,644,544 NEAR
01:00	KES 319	KES 397,285,283,915	1,246,644,625 NEAR
00:00	KES 320	KES 398,839,408,148	1,246,644,690 NEAR
23:00	KES 322	KES 401,020,215,361	1,246,644,776 NEAR
22:00	KES 321	KES 399,765,700,018	1,246,644,924 NEAR
21:00	KES 324	KES 404,268,770,720	1,246,645,030 NEAR
20:00	KES 323	KES 402,211,959,777	1,246,645,198 NEAR
19:00	KES 324	KES 404,288,792,373	1,246,645,333 NEAR
18:00	KES 324	KES 404,365,114,109	1,246,550,535 NEAR
17:00	KES 323	KES 403,072,276,039	1,246,550,680 NEAR
16:00	KES 322	KES 401,697,099,188	1,246,550,889 NEAR
15:00	KES 322	KES 401,320,464,695	1,246,551,045 NEAR
14:00	KES 321	KES 400,437,615,612	1,246,551,190 NEAR
13:00	KES 324	KES 403,448,985,993	1,246,551,405 NEAR
12:00	KES 321	KES 400,135,514,710	1,246,551,546 NEAR
11:00	KES 322	KES 400,815,334,123	1,246,551,765 NEAR
10:00	KES 324	KES 404,209,050,576	1,246,551,906 NEAR
09:00	KES 323	KES 402,543,130,745	1,246,552,038 NEAR
08:00	KES 322	KES 401,782,766,261	1,246,552,246 NEAR
07:00	KES 322	KES 400,832,429,122	1,246,552,351 NEAR
06:00	KES 319	KES 397,823,835,251	1,246,552,450 NEAR
05:00	KES 320	KES 399,183,229,315	1,246,458,493 NEAR

What is the marketcap of Near (NEAR) today in KES (Kenyan Shilling)?

The current marketcap of Near (NEAR) is KES 386,730,304,404 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was KES 387,412,069,743 and the maximum value was KES 404,365,114,109

What was the price of Near (NEAR) yesterday in KES?