Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.20 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KES (Kenyan Shilling)?

The current price of Near (NEAR) is KES 337 and the average price in the last 24 hours was KES 338, with a minimum price of KES 327 and a maximum of KES 344 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KES 335	KES 420,941,427,711	1,254,775,234 NEAR
09:00	KES 339	KES 425,165,159,950	1,254,775,383 NEAR
08:00	KES 341	KES 428,460,651,689	1,254,775,505 NEAR
07:00	KES 342	KES 429,322,806,906	1,254,775,639 NEAR
06:00	KES 339	KES 425,448,561,184	1,254,723,445 NEAR
05:00	KES 340	KES 426,598,295,446	1,254,723,648 NEAR
04:00	KES 341	KES 428,148,333,170	1,254,723,776 NEAR
03:00	KES 338	KES 424,288,646,349	1,254,723,915 NEAR
02:00	KES 338	KES 424,706,763,131	1,254,723,965 NEAR
01:00	KES 341	KES 427,397,519,282	1,254,724,012 NEAR
00:00	KES 344	KES 431,523,093,630	1,254,724,105 NEAR
23:00	KES 342	KES 429,486,214,157	1,254,671,906 NEAR
22:00	KES 339	KES 425,945,049,781	1,254,672,002 NEAR
21:00	KES 339	KES 425,781,888,786	1,254,672,151 NEAR
20:00	KES 337	KES 423,000,097,798	1,254,672,264 NEAR
19:00	KES 339	KES 425,121,878,984	1,254,672,377 NEAR
18:00	KES 334	KES 419,649,662,338	1,254,672,492 NEAR
17:00	KES 335	KES 419,885,600,143	1,254,672,653 NEAR
16:00	KES 334	KES 419,497,522,362	1,254,672,767 NEAR
15:00	KES 332	KES 416,709,088,039	1,254,620,235 NEAR
14:00	KES 337	KES 423,108,752,156	1,254,620,400 NEAR
13:00	KES 342	KES 429,260,559,509	1,254,620,506 NEAR
12:00	KES 340	KES 426,156,995,921	1,254,620,613 NEAR
11:00	KES 327	KES 410,213,417,469	1,254,620,772 NEAR

What is the marketcap of Near (NEAR) today in KES (Kenyan Shilling)?

The current marketcap of Near (NEAR) is KES 422,636,566,854 with a supply of 1,254,775,178. In the last 24 hours, the lowest marketcap value was KES 410,213,417,469 and the maximum value was KES 431,523,093,630

What was the price of Near (NEAR) yesterday in KES?