Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KES (Kenyan Shilling)?

The current price of Near (NEAR) is KES 312 and the average price in the last 24 hours was KES 312, with a minimum price of KES 307 and a maximum of KES 318 (3.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KES 312	KES 391,389,894,555	1,254,413,557 NEAR
08:00	KES 310	KES 388,803,618,082	1,254,413,658 NEAR
07:00	KES 310	KES 388,627,615,126	1,254,413,805 NEAR
06:00	KES 307	KES 385,264,252,109	1,254,413,983 NEAR
05:00	KES 308	KES 385,768,400,135	1,254,414,106 NEAR
04:00	KES 310	KES 388,925,155,088	1,254,414,297 NEAR
03:00	KES 311	KES 390,734,233,346	1,254,414,396 NEAR
02:00	KES 312	KES 390,910,756,792	1,254,362,362 NEAR
01:00	KES 313	KES 393,014,590,708	1,254,362,435 NEAR
00:00	KES 313	KES 392,384,761,791	1,254,362,489 NEAR
23:00	KES 314	KES 393,449,774,036	1,254,362,621 NEAR
22:00	KES 318	KES 398,491,772,850	1,254,362,712 NEAR
21:00	KES 316	KES 396,182,829,006	1,254,362,809 NEAR
20:00	KES 316	KES 396,271,009,173	1,254,362,955 NEAR
19:00	KES 316	KES 396,345,588,749	1,254,310,653 NEAR
18:00	KES 314	KES 394,413,244,250	1,254,310,810 NEAR
17:00	KES 316	KES 395,789,112,180	1,254,310,912 NEAR
16:00	KES 313	KES 392,426,687,906	1,254,311,061 NEAR
15:00	KES 314	KES 393,328,416,817	1,254,311,163 NEAR
14:00	KES 312	KES 391,632,031,764	1,254,311,265 NEAR
13:00	KES 312	KES 391,794,209,881	1,254,311,404 NEAR
12:00	KES 312	KES 391,532,944,836	1,254,259,148 NEAR
11:00	KES 309	KES 387,049,218,520	1,254,259,285 NEAR
10:00	KES 308	KES 386,007,193,388	1,254,259,376 NEAR

What is the marketcap of Near (NEAR) today in KES (Kenyan Shilling)?

The current marketcap of Near (NEAR) is KES 390,826,187,224 with a supply of 1,254,413,557. In the last 24 hours, the lowest marketcap value was KES 385,264,252,109 and the maximum value was KES 398,491,772,850

What was the price of Near (NEAR) yesterday in KES?