Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KES (Kenyan Shilling)?

The current price of Near (NEAR) is KES 319 and the average price in the last 24 hours was KES 319, with a minimum price of KES 306 and a maximum of KES 343 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KES 318	KES 395,913,661,081	1,243,264,687 NEAR
18:00	KES 315	KES 391,754,472,843	1,243,264,812 NEAR
17:00	KES 311	KES 387,172,003,610	1,243,265,005 NEAR
16:00	KES 310	KES 386,005,242,951	1,243,265,140 NEAR
15:00	KES 307	KES 382,204,956,058	1,243,265,337 NEAR
14:00	KES 313	KES 389,421,583,920	1,243,265,466 NEAR
13:00	KES 306	KES 380,912,546,124	1,243,265,595 NEAR
12:00	KES 307	KES 381,185,928,250	1,243,265,855 NEAR
11:00	KES 309	KES 383,695,340,769	1,243,164,842 NEAR
10:00	KES 314	KES 390,156,837,400	1,243,164,994 NEAR
09:00	KES 318	KES 395,714,236,951	1,243,165,040 NEAR
08:00	KES 320	KES 397,617,315,034	1,243,165,142 NEAR
07:00	KES 318	KES 395,670,946,080	1,243,165,259 NEAR
06:00	KES 324	KES 403,334,891,791	1,243,165,430 NEAR
05:00	KES 328	KES 407,754,141,649	1,243,165,545 NEAR
04:00	KES 325	KES 404,097,921,443	1,243,165,665 NEAR
03:00	KES 327	KES 407,018,224,755	1,243,165,782 NEAR
02:00	KES 328	KES 407,143,312,202	1,243,165,947 NEAR
01:00	KES 325	KES 403,955,406,730	1,243,166,067 NEAR
00:00	KES 316	KES 392,980,454,207	1,243,166,175 NEAR
23:00	KES 312	KES 387,471,390,993	1,243,166,286 NEAR
22:00	KES 331	KES 411,692,819,436	1,243,166,461 NEAR
21:00	KES 339	KES 421,851,463,640	1,243,166,517 NEAR
20:00	KES 343	KES 426,366,632,546	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in KES (Kenyan Shilling)?

The current marketcap of Near (NEAR) is KES 396,124,512,020 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was KES 380,912,546,124 and the maximum value was KES 426,366,632,546

What was the price of Near (NEAR) yesterday in KES?