Fear and greed index: 71/100 (Greed)

Today's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.15 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KES (Kenyan Shilling)?

The current price of Near (NEAR) is KES 357 and the average price in the last 24 hours was KES 352, with a minimum price of KES 343 and a maximum of KES 359 (4.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KES 358	KES 447,518,889,500	1,251,007,759 NEAR
23:00	KES 354	KES 442,985,165,424	1,251,007,906 NEAR
22:00	KES 356	KES 445,455,026,226	1,251,008,056 NEAR
21:00	KES 355	KES 444,322,795,868	1,250,955,590 NEAR
20:00	KES 357	KES 446,898,329,437	1,250,955,703 NEAR
19:00	KES 355	KES 443,579,461,269	1,250,955,878 NEAR
18:00	KES 357	KES 447,171,534,135	1,250,955,983 NEAR
17:00	KES 359	KES 449,564,319,393	1,250,956,100 NEAR
16:00	KES 355	KES 443,710,731,091	1,250,956,290 NEAR
15:00	KES 353	KES 442,015,987,731	1,250,956,397 NEAR
14:00	KES 351	KES 439,201,908,108	1,250,956,506 NEAR
13:00	KES 344	KES 430,247,634,754	1,250,904,138 NEAR
12:00	KES 347	KES 433,850,556,188	1,250,904,340 NEAR
11:00	KES 345	KES 431,682,489,299	1,250,904,461 NEAR
10:00	KES 347	KES 434,417,995,813	1,250,904,595 NEAR
09:00	KES 349	KES 436,755,087,678	1,250,904,799 NEAR
08:00	KES 350	KES 437,921,539,265	1,250,904,947 NEAR
07:00	KES 343	KES 429,143,870,666	1,250,905,086 NEAR
06:00	KES 348	KES 435,382,188,896	1,250,905,230 NEAR
05:00	KES 346	KES 432,837,126,057	1,250,853,056 NEAR
04:00	KES 348	KES 435,683,156,153	1,250,853,148 NEAR
03:00	KES 353	KES 441,883,569,680	1,250,853,220 NEAR
02:00	KES 355	KES 443,611,492,974	1,250,853,266 NEAR
01:00	KES 357	KES 446,603,698,680	1,250,853,312 NEAR

What is the marketcap of Near (NEAR) today in KES (Kenyan Shilling)?

The current marketcap of Near (NEAR) is KES 447,213,770,103 with a supply of 1,251,007,759. In the last 24 hours, the lowest marketcap value was KES 429,143,870,666 and the maximum value was KES 449,564,319,393

What was the price of Near (NEAR) yesterday in KES?