What is the price of Near (NEAR) today in IRR (Iranian Rial)?
The current price of Near (NEAR) is
IRR 311,365 and the average price in the last 24 hours was IRR 306,767, with a minimum price of
IRR 302,209 and a maximum of
IRR 311,195 (2.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IRR 311,164 | IRR 371,409,073,686,000 | 1,193,613,333 NEAR |
04:00 | IRR 310,427 | IRR 370,530,441,750,000 | 1,193,613,506 NEAR |
03:00 | IRR 308,380 | IRR 368,086,355,028,000 | 1,193,613,667 NEAR |
02:00 | IRR 309,300 | IRR 369,185,162,640,000 | 1,193,613,765 NEAR |
01:00 | IRR 311,076 | IRR 371,304,532,704,000 | 1,193,613,942 NEAR |
00:00 | IRR 309,227 | IRR 369,066,401,718,000 | 1,193,514,778 NEAR |
23:00 | IRR 310,642 | IRR 370,756,109,388,000 | 1,193,514,927 NEAR |
22:00 | IRR 311,195 | IRR 371,415,588,600,000 | 1,193,515,074 NEAR |
21:00 | IRR 311,165 | IRR 371,379,994,398,000 | 1,193,515,237 NEAR |
20:00 | IRR 309,824 | IRR 369,779,935,518,000 | 1,193,515,417 NEAR |
19:00 | IRR 309,402 | IRR 369,276,394,998,000 | 1,193,515,585 NEAR |
18:00 | IRR 307,789 | IRR 367,350,684,498,000 | 1,193,515,765 NEAR |
17:00 | IRR 305,371 | IRR 364,464,888,270,000 | 1,193,515,943 NEAR |
16:00 | IRR 305,682 | IRR 364,836,551,646,000 | 1,193,516,119 NEAR |
15:00 | IRR 304,776 | IRR 363,754,894,188,000 | 1,193,516,303 NEAR |
14:00 | IRR 303,410 | IRR 362,124,911,778,000 | 1,193,516,480 NEAR |
13:00 | IRR 303,167 | IRR 361,834,433,268,000 | 1,193,516,655 NEAR |
12:00 | IRR 302,993 | IRR 361,627,112,196,000 | 1,193,516,827 NEAR |
11:00 | IRR 302,393 | IRR 360,910,791,864,000 | 1,193,517,004 NEAR |
10:00 | IRR 303,489 | IRR 362,219,871,216,000 | 1,193,517,185 NEAR |
09:00 | IRR 304,445 | IRR 363,329,876,490,000 | 1,193,418,673 NEAR |
08:00 | IRR 302,209 | IRR 360,661,770,378,000 | 1,193,418,850 NEAR |
07:00 | IRR 302,552 | IRR 361,071,590,586,000 | 1,193,419,028 NEAR |
06:00 | IRR 302,340 | IRR 360,818,949,456,000 | 1,193,419,205 NEAR |
What is the marketcap of Near (NEAR) today in IRR (Iranian Rial)?
The current marketcap of Near (NEAR) is
IRR 371,649,860,526,000 with a supply of 1,193,613,162. In the last 24 hours, the lowest marketcap value was
IRR 360,661,770,378,000 and the maximum value was
IRR 371,415,588,600,000What was the price of Near (NEAR) yesterday in IRR?