What is the price of Near (NEAR) today in MYR (Malaysian Ringgit)?
The current price of Near (NEAR) is
MYR 34.80 and the average price in the last 24 hours was MYR 34.34, with a minimum price of
MYR 33.87 and a maximum of
MYR 34.88 (2.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 34.79 | MYR 41,525,875,936 | 1,193,613,506 NEAR |
03:00 | MYR 34.56 | MYR 41,251,963,646 | 1,193,613,667 NEAR |
02:00 | MYR 34.66 | MYR 41,375,108,584 | 1,193,613,765 NEAR |
01:00 | MYR 34.86 | MYR 41,612,629,415 | 1,193,613,942 NEAR |
00:00 | MYR 34.66 | MYR 41,361,798,878 | 1,193,514,778 NEAR |
23:00 | MYR 34.81 | MYR 41,551,166,831 | 1,193,514,927 NEAR |
22:00 | MYR 34.88 | MYR 41,625,075,608 | 1,193,515,074 NEAR |
21:00 | MYR 34.87 | MYR 41,621,086,515 | 1,193,515,237 NEAR |
20:00 | MYR 34.72 | MYR 41,441,765,631 | 1,193,515,417 NEAR |
19:00 | MYR 34.68 | MYR 41,385,333,125 | 1,193,515,585 NEAR |
18:00 | MYR 34.49 | MYR 41,169,515,998 | 1,193,515,765 NEAR |
17:00 | MYR 34.22 | MYR 40,846,100,693 | 1,193,515,943 NEAR |
16:00 | MYR 34.26 | MYR 40,887,753,538 | 1,193,516,119 NEAR |
15:00 | MYR 34.16 | MYR 40,766,530,641 | 1,193,516,303 NEAR |
14:00 | MYR 34.00 | MYR 40,583,856,184 | 1,193,516,480 NEAR |
13:00 | MYR 33.98 | MYR 40,551,301,843 | 1,193,516,655 NEAR |
12:00 | MYR 33.96 | MYR 40,528,067,074 | 1,193,516,827 NEAR |
11:00 | MYR 33.89 | MYR 40,447,788,031 | 1,193,517,004 NEAR |
10:00 | MYR 34.01 | MYR 40,594,498,424 | 1,193,517,185 NEAR |
09:00 | MYR 34.12 | MYR 40,718,898,301 | 1,193,418,673 NEAR |
08:00 | MYR 33.87 | MYR 40,419,879,837 | 1,193,418,850 NEAR |
07:00 | MYR 33.91 | MYR 40,465,808,974 | 1,193,419,028 NEAR |
06:00 | MYR 33.88 | MYR 40,437,495,121 | 1,193,419,205 NEAR |
05:00 | MYR 33.94 | MYR 40,505,943,924 | 1,193,419,386 NEAR |
What is the marketcap of Near (NEAR) today in MYR (Malaysian Ringgit)?
The current marketcap of Near (NEAR) is
MYR 41,541,964,537 with a supply of 1,193,613,393. In the last 24 hours, the lowest marketcap value was
MYR 40,419,879,837 and the maximum value was
MYR 41,625,075,608What was the price of Near (NEAR) yesterday in MYR?