Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.29 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MYR (Malaysian Ringgit)?

The current price of Near (NEAR) is MYR 11.75 and the average price in the last 24 hours was MYR 11.69, with a minimum price of MYR 11.40 and a maximum of MYR 12.33 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MYR 11.88	MYR 14,856,953,503	1,250,955,983 NEAR
17:00	MYR 11.94	MYR 14,936,452,077	1,250,956,100 NEAR
16:00	MYR 11.78	MYR 14,741,970,804	1,250,956,290 NEAR
15:00	MYR 11.74	MYR 14,685,664,171	1,250,956,397 NEAR
14:00	MYR 11.66	MYR 14,592,168,394	1,250,956,506 NEAR
13:00	MYR 11.43	MYR 14,294,669,084	1,250,904,138 NEAR
12:00	MYR 11.52	MYR 14,414,373,564	1,250,904,340 NEAR
11:00	MYR 11.47	MYR 14,342,341,097	1,250,904,461 NEAR
10:00	MYR 11.54	MYR 14,433,226,339	1,250,904,595 NEAR
09:00	MYR 11.60	MYR 14,510,874,540	1,250,904,799 NEAR
08:00	MYR 11.63	MYR 14,549,629,057	1,250,904,947 NEAR
07:00	MYR 11.40	MYR 14,257,997,314	1,250,905,086 NEAR
06:00	MYR 11.56	MYR 14,465,260,963	1,250,905,230 NEAR
05:00	MYR 11.50	MYR 14,380,703,075	1,250,853,056 NEAR
04:00	MYR 11.57	MYR 14,475,260,384	1,250,853,148 NEAR
03:00	MYR 11.74	MYR 14,681,264,676	1,250,853,220 NEAR
02:00	MYR 11.78	MYR 14,738,673,688	1,250,853,266 NEAR
01:00	MYR 11.86	MYR 14,838,087,577	1,250,853,312 NEAR
00:00	MYR 12.33	MYR 15,426,426,687	1,250,853,410 NEAR
23:00	MYR 11.97	MYR 14,971,814,087	1,250,853,506 NEAR
22:00	MYR 11.76	MYR 14,705,379,579	1,250,801,437 NEAR
21:00	MYR 11.62	MYR 14,536,904,847	1,250,801,545 NEAR
20:00	MYR 11.49	MYR 14,371,492,701	1,250,801,639 NEAR
19:00	MYR 11.83	MYR 14,792,916,402	1,250,801,742 NEAR

What is the marketcap of Near (NEAR) today in MYR (Malaysian Ringgit)?

The current marketcap of Near (NEAR) is MYR 14,696,230,091 with a supply of 1,250,955,878. In the last 24 hours, the lowest marketcap value was MYR 14,257,997,314 and the maximum value was MYR 15,426,426,687

What was the price of Near (NEAR) yesterday in MYR?