Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.50 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MYR (Malaysian Ringgit)?

The current price of Near (NEAR) is MYR 25.32 and the average price in the last 24 hours was MYR 25.12, with a minimum price of MYR 23.73 and a maximum of MYR 26.45 (10.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MYR 25.67	MYR 31,594,518,738	1,230,710,638 NEAR
02:00	MYR 25.93	MYR 31,910,030,924	1,230,710,794 NEAR
01:00	MYR 26.45	MYR 32,549,041,167	1,230,711,098 NEAR
00:00	MYR 26.04	MYR 32,046,108,564	1,230,711,252 NEAR
23:00	MYR 26.00	MYR 32,000,964,995	1,230,711,479 NEAR
22:00	MYR 25.80	MYR 31,757,953,391	1,230,711,479 NEAR
21:00	MYR 25.62	MYR 31,524,779,838	1,230,711,496 NEAR
20:00	MYR 25.21	MYR 31,029,178,572	1,230,711,498 NEAR
19:00	MYR 25.04	MYR 30,814,051,597	1,230,711,501 NEAR
18:00	MYR 25.02	MYR 30,795,702,855	1,230,711,622 NEAR
17:00	MYR 25.33	MYR 31,170,433,570	1,230,711,743 NEAR
16:00	MYR 25.17	MYR 30,971,922,472	1,230,711,912 NEAR
15:00	MYR 25.08	MYR 30,864,086,876	1,230,712,035 NEAR
14:00	MYR 25.09	MYR 30,873,653,633	1,230,712,196 NEAR
13:00	MYR 24.85	MYR 30,587,644,354	1,230,712,303 NEAR
12:00	MYR 25.14	MYR 30,938,013,054	1,230,712,462 NEAR
11:00	MYR 25.10	MYR 30,889,954,600	1,230,618,073 NEAR
10:00	MYR 24.95	MYR 30,703,777,900	1,230,618,218 NEAR
09:00	MYR 24.83	MYR 30,554,032,074	1,230,618,376 NEAR
08:00	MYR 24.40	MYR 30,031,396,724	1,230,618,484 NEAR
07:00	MYR 24.29	MYR 29,895,020,617	1,230,618,646 NEAR
06:00	MYR 24.18	MYR 29,751,498,882	1,230,618,753 NEAR
05:00	MYR 24.03	MYR 29,577,208,031	1,230,618,905 NEAR
04:00	MYR 23.73	MYR 29,204,088,253	1,230,619,015 NEAR

What is the marketcap of Near (NEAR) today in MYR (Malaysian Ringgit)?

The current marketcap of Near (NEAR) is MYR 31,162,652,095 with a supply of 1,230,808,940. In the last 24 hours, the lowest marketcap value was MYR 29,204,088,253 and the maximum value was MYR 32,549,041,167

What was the price of Near (NEAR) yesterday in MYR?