Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MYR (Malaysian Ringgit)?

The current price of Near (NEAR) is MYR 10.19 and the average price in the last 24 hours was MYR 10.22, with a minimum price of MYR 10.07 and a maximum of MYR 10.39 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MYR 10.19	MYR 12,785,881,813	1,254,362,362 NEAR
01:00	MYR 10.25	MYR 12,854,693,866	1,254,362,435 NEAR
00:00	MYR 10.23	MYR 12,834,093,466	1,254,362,489 NEAR
23:00	MYR 10.26	MYR 12,868,927,812	1,254,362,621 NEAR
22:00	MYR 10.39	MYR 13,033,841,158	1,254,362,712 NEAR
21:00	MYR 10.33	MYR 12,958,320,384	1,254,362,809 NEAR
20:00	MYR 10.33	MYR 12,961,204,575	1,254,362,955 NEAR
19:00	MYR 10.34	MYR 12,963,643,918	1,254,310,653 NEAR
18:00	MYR 10.28	MYR 12,900,440,929	1,254,310,810 NEAR
17:00	MYR 10.32	MYR 12,945,442,721	1,254,310,912 NEAR
16:00	MYR 10.23	MYR 12,835,464,782	1,254,311,061 NEAR
15:00	MYR 10.26	MYR 12,864,958,469	1,254,311,163 NEAR
14:00	MYR 10.21	MYR 12,809,473,225	1,254,311,265 NEAR
13:00	MYR 10.22	MYR 12,814,777,735	1,254,311,404 NEAR
12:00	MYR 10.21	MYR 12,806,232,296	1,254,259,148 NEAR
11:00	MYR 10.09	MYR 12,659,578,888	1,254,259,285 NEAR
10:00	MYR 10.07	MYR 12,625,496,403	1,254,259,376 NEAR
09:00	MYR 10.14	MYR 12,722,758,377	1,254,259,465 NEAR
08:00	MYR 10.13	MYR 12,699,382,682	1,254,259,597 NEAR
07:00	MYR 10.14	MYR 12,723,091,377	1,254,259,687 NEAR
06:00	MYR 10.13	MYR 12,703,030,291	1,254,259,862 NEAR
05:00	MYR 10.18	MYR 12,762,136,237	1,254,259,988 NEAR
04:00	MYR 10.14	MYR 12,717,896,130	1,254,208,165 NEAR
03:00	MYR 10.18	MYR 12,766,453,132	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in MYR (Malaysian Ringgit)?

The current marketcap of Near (NEAR) is MYR 12,778,672,361 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was MYR 12,625,496,403 and the maximum value was MYR 13,033,841,158

What was the price of Near (NEAR) yesterday in MYR?