Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MYR (Malaysian Ringgit)?

The current price of Near (NEAR) is MYR 8.99 and the average price in the last 24 hours was MYR 9.09, with a minimum price of MYR 8.98 and a maximum of MYR 9.20 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MYR 8.98	MYR 11,292,751,930	1,257,852,841 NEAR
14:00	MYR 9.04	MYR 11,368,614,875	1,257,798,820 NEAR
13:00	MYR 9.09	MYR 11,434,510,159	1,257,798,910 NEAR
12:00	MYR 9.09	MYR 11,429,626,002	1,257,799,055 NEAR
11:00	MYR 9.13	MYR 11,479,600,129	1,257,799,152 NEAR
10:00	MYR 9.09	MYR 11,431,174,366	1,257,799,302 NEAR
09:00	MYR 9.09	MYR 11,428,770,205	1,257,799,404 NEAR
08:00	MYR 9.10	MYR 11,444,854,086	1,257,799,501 NEAR
07:00	MYR 9.08	MYR 11,414,828,989	1,257,799,601 NEAR
06:00	MYR 9.05	MYR 11,378,690,484	1,257,744,436 NEAR
05:00	MYR 9.04	MYR 11,372,369,241	1,257,744,571 NEAR
04:00	MYR 9.03	MYR 11,353,846,221	1,257,744,732 NEAR
03:00	MYR 9.07	MYR 11,408,884,106	1,257,744,858 NEAR
02:00	MYR 9.08	MYR 11,425,729,714	1,257,744,943 NEAR
01:00	MYR 9.18	MYR 11,543,308,212	1,257,744,991 NEAR
00:00	MYR 9.18	MYR 11,542,246,835	1,257,745,042 NEAR
23:00	MYR 9.20	MYR 11,573,106,563	1,257,745,180 NEAR
22:00	MYR 9.13	MYR 11,480,627,687	1,257,692,664 NEAR
21:00	MYR 9.06	MYR 11,396,386,794	1,257,692,759 NEAR
20:00	MYR 9.07	MYR 11,411,096,165	1,257,692,902 NEAR
19:00	MYR 9.12	MYR 11,475,404,788	1,257,693,001 NEAR
18:00	MYR 9.13	MYR 11,478,676,570	1,257,693,163 NEAR
17:00	MYR 9.03	MYR 11,353,618,591	1,257,693,264 NEAR
16:00	MYR 9.03	MYR 11,353,274,431	1,257,693,373 NEAR

What is the marketcap of Near (NEAR) today in MYR (Malaysian Ringgit)?

The current marketcap of Near (NEAR) is MYR 11,302,506,631 with a supply of 1,257,852,789. In the last 24 hours, the lowest marketcap value was MYR 11,292,751,930 and the maximum value was MYR 11,573,106,563

What was the price of Near (NEAR) yesterday in MYR?