What is the price of Near (NEAR) today in MYR (Malaysian Ringgit)?
The current price of Near (NEAR) is
MYR 10.94 and the average price in the last 24 hours was MYR 10.99, with a minimum price of
MYR 10.54 and a maximum of
MYR 11.80 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MYR 10.96 | MYR 13,622,407,450 | 1,243,264,687 NEAR |
18:00 | MYR 10.84 | MYR 13,479,300,095 | 1,243,264,812 NEAR |
17:00 | MYR 10.72 | MYR 13,321,628,690 | 1,243,265,005 NEAR |
16:00 | MYR 10.68 | MYR 13,281,483,349 | 1,243,265,140 NEAR |
15:00 | MYR 10.58 | MYR 13,150,724,899 | 1,243,265,337 NEAR |
14:00 | MYR 10.78 | MYR 13,399,031,171 | 1,243,265,466 NEAR |
13:00 | MYR 10.54 | MYR 13,106,256,278 | 1,243,265,595 NEAR |
12:00 | MYR 10.55 | MYR 13,115,662,679 | 1,243,265,855 NEAR |
11:00 | MYR 10.62 | MYR 13,202,005,342 | 1,243,164,842 NEAR |
10:00 | MYR 10.80 | MYR 13,424,329,420 | 1,243,164,994 NEAR |
09:00 | MYR 10.95 | MYR 13,615,545,760 | 1,243,165,040 NEAR |
08:00 | MYR 11.00 | MYR 13,681,025,958 | 1,243,165,142 NEAR |
07:00 | MYR 10.95 | MYR 13,614,056,228 | 1,243,165,259 NEAR |
06:00 | MYR 11.16 | MYR 13,877,753,598 | 1,243,165,430 NEAR |
05:00 | MYR 11.29 | MYR 14,029,809,029 | 1,243,165,545 NEAR |
04:00 | MYR 11.18 | MYR 13,904,007,557 | 1,243,165,665 NEAR |
03:00 | MYR 11.27 | MYR 14,004,487,953 | 1,243,165,782 NEAR |
02:00 | MYR 11.27 | MYR 14,008,791,902 | 1,243,165,947 NEAR |
01:00 | MYR 11.18 | MYR 13,899,103,979 | 1,243,166,067 NEAR |
00:00 | MYR 10.88 | MYR 13,521,483,074 | 1,243,166,175 NEAR |
23:00 | MYR 10.72 | MYR 13,331,929,868 | 1,243,166,286 NEAR |
22:00 | MYR 11.39 | MYR 14,165,329,166 | 1,243,166,461 NEAR |
21:00 | MYR 11.68 | MYR 14,514,862,926 | 1,243,166,517 NEAR |
20:00 | MYR 11.80 | MYR 14,670,218,693 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in MYR (Malaysian Ringgit)?
The current marketcap of Near (NEAR) is
MYR 13,604,029,471 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
MYR 13,106,256,278 and the maximum value was
MYR 14,670,218,693What was the price of Near (NEAR) yesterday in MYR?