What is the price of Near (NEAR) today in MYR (Malaysian Ringgit)?
The current price of Near (NEAR) is
MYR 10.51 and the average price in the last 24 hours was MYR 10.89, with a minimum price of
MYR 10.54 and a maximum of
MYR 11.00 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 10.54 | MYR 13,138,966,533 | 1,246,644,414 NEAR |
03:00 | MYR 10.66 | MYR 13,295,336,816 | 1,246,644,492 NEAR |
02:00 | MYR 10.74 | MYR 13,390,602,345 | 1,246,644,544 NEAR |
01:00 | MYR 10.81 | MYR 13,473,813,691 | 1,246,644,625 NEAR |
00:00 | MYR 10.85 | MYR 13,526,521,358 | 1,246,644,690 NEAR |
23:00 | MYR 10.91 | MYR 13,600,482,794 | 1,246,644,776 NEAR |
22:00 | MYR 10.88 | MYR 13,557,936,274 | 1,246,644,924 NEAR |
21:00 | MYR 11.00 | MYR 13,710,656,594 | 1,246,645,030 NEAR |
20:00 | MYR 10.94 | MYR 13,640,900,455 | 1,246,645,198 NEAR |
19:00 | MYR 11.00 | MYR 13,711,335,623 | 1,246,645,333 NEAR |
18:00 | MYR 11.00 | MYR 13,713,924,052 | 1,246,550,535 NEAR |
17:00 | MYR 10.97 | MYR 13,670,077,829 | 1,246,550,680 NEAR |
16:00 | MYR 10.93 | MYR 13,623,439,110 | 1,246,550,889 NEAR |
15:00 | MYR 10.92 | MYR 13,610,665,661 | 1,246,551,045 NEAR |
14:00 | MYR 10.89 | MYR 13,580,724,094 | 1,246,551,190 NEAR |
13:00 | MYR 10.98 | MYR 13,682,853,836 | 1,246,551,405 NEAR |
12:00 | MYR 10.89 | MYR 13,570,478,431 | 1,246,551,546 NEAR |
11:00 | MYR 10.90 | MYR 13,593,534,307 | 1,246,551,765 NEAR |
10:00 | MYR 11.00 | MYR 13,708,631,203 | 1,246,551,906 NEAR |
09:00 | MYR 10.95 | MYR 13,652,132,021 | 1,246,552,038 NEAR |
08:00 | MYR 10.93 | MYR 13,626,344,483 | 1,246,552,246 NEAR |
07:00 | MYR 10.91 | MYR 13,594,114,078 | 1,246,552,351 NEAR |
06:00 | MYR 10.82 | MYR 13,492,078,501 | 1,246,552,450 NEAR |
05:00 | MYR 10.86 | MYR 13,538,181,951 | 1,246,458,493 NEAR |
What is the marketcap of Near (NEAR) today in MYR (Malaysian Ringgit)?
The current marketcap of Near (NEAR) is
MYR 13,098,064,032 with a supply of 1,246,644,386. In the last 24 hours, the lowest marketcap value was
MYR 13,138,966,533 and the maximum value was
MYR 13,713,924,052What was the price of Near (NEAR) yesterday in MYR?