Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in TND (Tunisian Dinar)

1 USD = 3.21 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in TND (Tunisian Dinar)?

The current price of Near (NEAR) is TND 17.80 and the average price in the last 24 hours was TND 18.01, with a minimum price of TND 17.25 and a maximum of TND 18.88 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TND 17.93	TND 22,066,545,026	1,230,808,696 NEAR
04:00	TND 18.02	TND 22,179,071,888	1,230,808,866 NEAR
03:00	TND 18.32	TND 22,548,623,614	1,230,710,638 NEAR
02:00	TND 18.50	TND 22,773,800,822	1,230,710,794 NEAR
01:00	TND 18.88	TND 23,229,854,658	1,230,711,098 NEAR
00:00	TND 18.58	TND 22,870,917,779	1,230,711,252 NEAR
23:00	TND 18.56	TND 22,838,699,362	1,230,711,479 NEAR
22:00	TND 18.42	TND 22,665,264,937	1,230,711,479 NEAR
21:00	TND 18.28	TND 22,498,851,810	1,230,711,496 NEAR
20:00	TND 17.99	TND 22,145,147,216	1,230,711,498 NEAR
19:00	TND 17.87	TND 21,991,613,712	1,230,711,501 NEAR
18:00	TND 17.86	TND 21,978,518,438	1,230,711,622 NEAR
17:00	TND 18.08	TND 22,245,959,189	1,230,711,743 NEAR
16:00	TND 17.96	TND 22,104,284,234	1,230,711,912 NEAR
15:00	TND 17.90	TND 22,027,323,281	1,230,712,035 NEAR
14:00	TND 17.90	TND 22,034,150,959	1,230,712,196 NEAR
13:00	TND 17.74	TND 21,830,029,617	1,230,712,303 NEAR
12:00	TND 17.94	TND 22,080,083,495	1,230,712,462 NEAR
11:00	TND 17.91	TND 22,045,784,761	1,230,618,073 NEAR
10:00	TND 17.81	TND 21,912,912,715	1,230,618,218 NEAR
09:00	TND 17.72	TND 21,806,040,942	1,230,618,376 NEAR
08:00	TND 17.42	TND 21,433,042,451	1,230,618,484 NEAR
07:00	TND 17.34	TND 21,335,712,483	1,230,618,646 NEAR
06:00	TND 17.25	TND 21,233,282,767	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in TND (Tunisian Dinar)?

The current marketcap of Near (NEAR) is TND 21,902,821,580 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was TND 21,233,282,767 and the maximum value was TND 23,229,854,658

What was the price of Near (NEAR) yesterday in TND?