What is the price of Near (NEAR) today in SYP (Syrian Pound)?
The current price of Near (NEAR) is
SYP 96,760 and the average price in the last 24 hours was SYP 95,086, with a minimum price of
SYP 93,555 and a maximum of
SYP 96,481 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SYP 96,481 | SYP 115,160,756,717,937 | 1,193,613,162 NEAR |
05:00 | SYP 96,327 | SYP 114,976,753,218,048 | 1,193,613,333 NEAR |
04:00 | SYP 96,099 | SYP 114,704,755,966,413 | 1,193,613,506 NEAR |
03:00 | SYP 95,465 | SYP 113,948,142,367,585 | 1,193,613,667 NEAR |
02:00 | SYP 95,750 | SYP 114,288,299,193,548 | 1,193,613,765 NEAR |
01:00 | SYP 96,299 | SYP 114,944,390,565,813 | 1,193,613,942 NEAR |
00:00 | SYP 95,727 | SYP 114,251,534,488,030 | 1,193,514,778 NEAR |
23:00 | SYP 96,165 | SYP 114,774,615,682,187 | 1,193,514,927 NEAR |
22:00 | SYP 96,336 | SYP 114,978,770,033,770 | 1,193,515,074 NEAR |
21:00 | SYP 96,327 | SYP 114,967,751,170,556 | 1,193,515,237 NEAR |
20:00 | SYP 95,912 | SYP 114,472,422,466,940 | 1,193,515,417 NEAR |
19:00 | SYP 95,781 | SYP 114,316,541,907,726 | 1,193,515,585 NEAR |
18:00 | SYP 95,282 | SYP 113,720,401,542,251 | 1,193,515,765 NEAR |
17:00 | SYP 94,533 | SYP 112,827,048,352,327 | 1,193,515,943 NEAR |
16:00 | SYP 94,630 | SYP 112,942,103,829,670 | 1,193,516,119 NEAR |
15:00 | SYP 94,349 | SYP 112,607,256,160,547 | 1,193,516,303 NEAR |
14:00 | SYP 93,926 | SYP 112,102,664,058,247 | 1,193,516,480 NEAR |
13:00 | SYP 93,851 | SYP 112,012,740,902,553 | 1,193,516,655 NEAR |
12:00 | SYP 93,797 | SYP 111,948,560,715,742 | 1,193,516,827 NEAR |
11:00 | SYP 93,611 | SYP 111,726,810,112,775 | 1,193,517,004 NEAR |
10:00 | SYP 93,951 | SYP 112,132,060,561,031 | 1,193,517,185 NEAR |
09:00 | SYP 94,247 | SYP 112,475,683,836,556 | 1,193,418,673 NEAR |
08:00 | SYP 93,555 | SYP 111,649,720,768,517 | 1,193,418,850 NEAR |
07:00 | SYP 93,661 | SYP 111,776,588,420,003 | 1,193,419,028 NEAR |
What is the marketcap of Near (NEAR) today in SYP (Syrian Pound)?
The current marketcap of Near (NEAR) is
SYP 115,493,839,041,086 with a supply of 1,193,612,985. In the last 24 hours, the lowest marketcap value was
SYP 111,649,720,768,517 and the maximum value was
SYP 115,160,756,717,937What was the price of Near (NEAR) yesterday in SYP?