Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in SYP (Syrian Pound)

1 USD = 13,002.00 SYPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SYP (Syrian Pound)?

Yesterday the price of Near (NEAR) was SYP 31,572 and yesterday's average price was SYP 33,208, with a minimum price of SYP 31,355 and a maximum of SYP 35,086 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SYP 31,572	SYP 39,249,635,961,690	1,243,164,994 NEAR
09:00	SYP 32,022	SYP 39,808,708,335,594	1,243,165,040 NEAR
08:00	SYP 32,176	SYP 40,000,157,298,750	1,243,165,142 NEAR
07:00	SYP 32,019	SYP 39,804,353,289,690	1,243,165,259 NEAR
06:00	SYP 32,639	SYP 40,575,343,441,314	1,243,165,430 NEAR
05:00	SYP 32,996	SYP 41,019,918,369,936	1,243,165,545 NEAR
04:00	SYP 32,700	SYP 40,652,103,946,806	1,243,165,665 NEAR
03:00	SYP 32,937	SYP 40,945,885,398,000	1,243,165,782 NEAR
02:00	SYP 32,947	SYP 40,958,469,149,664	1,243,165,947 NEAR
01:00	SYP 32,689	SYP 40,637,767,018,464	1,243,166,067 NEAR
00:00	SYP 31,801	SYP 39,533,690,785,710	1,243,166,175 NEAR
23:00	SYP 31,355	SYP 38,979,481,029,786	1,243,166,286 NEAR
22:00	SYP 33,315	SYP 41,416,147,922,952	1,243,166,461 NEAR
21:00	SYP 34,137	SYP 42,438,103,835,754	1,243,166,517 NEAR
20:00	SYP 34,505	SYP 42,892,328,185,674	1,243,067,166 NEAR
19:00	SYP 34,369	SYP 42,722,449,826,562	1,243,067,337 NEAR
18:00	SYP 34,161	SYP 42,464,228,013,240	1,243,067,449 NEAR
17:00	SYP 34,485	SYP 42,866,825,685,816	1,243,067,558 NEAR
16:00	SYP 35,086	SYP 43,614,248,438,244	1,243,067,725 NEAR
15:00	SYP 34,536	SYP 42,930,415,256,322	1,243,067,847 NEAR
14:00	SYP 33,843	SYP 42,069,194,137,146	1,243,067,963 NEAR
13:00	SYP 33,855	SYP 42,084,286,442,682	1,243,068,111 NEAR
12:00	SYP 33,382	SYP 41,496,175,466,988	1,243,068,219 NEAR
11:00	SYP 33,475	SYP 41,611,506,626,514	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in SYP (Syrian Pound)?

Yesterday the marketcap of Near (NEAR) was SYP 39,249,635,961,690 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was SYP 38,979,481,029,786 and the maximum value was SYP 43,614,248,438,244

What is the price of Near (NEAR) today in SYP?