Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in SYP (Syrian Pound)

1 USD = 13,005.00 SYPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in SYP (Syrian Pound)?

Yesterday the price of Near (NEAR) was SYP 27,217 and yesterday's average price was SYP 27,291, with a minimum price of SYP 26,686 and a maximum of SYP 27,559 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00SYP 27,217SYP 34,229,521,486,9801,257,640,644 NEAR
  13:00SYP 27,310SYP 34,346,130,806,4751,257,640,791 NEAR
  12:00SYP 27,374SYP 34,426,610,922,4651,257,640,889 NEAR
  11:00SYP 27,435SYP 34,503,490,669,2301,257,641,032 NEAR
  10:00SYP 27,488SYP 34,570,549,066,0051,257,641,136 NEAR
  09:00SYP 27,311SYP 34,346,932,200,5851,257,641,235 NEAR
  08:00SYP 27,432SYP 34,499,750,457,2401,257,641,328 NEAR
  07:00SYP 27,428SYP 34,492,859,523,9001,257,587,073 NEAR
  06:00SYP 27,362SYP 34,410,541,567,3201,257,587,279 NEAR
  05:00SYP 27,362SYP 34,410,514,503,9151,257,587,426 NEAR
  04:00SYP 27,428SYP 34,493,019,251,3101,257,587,546 NEAR
  03:00SYP 27,518SYP 34,605,991,527,4801,257,587,698 NEAR
  02:00SYP 27,559SYP 34,657,251,424,2451,257,587,748 NEAR
  01:00SYP 27,387SYP 34,441,795,222,3351,257,587,819 NEAR
  00:00SYP 27,493SYP 34,573,481,927,5951,257,532,636 NEAR
  23:00SYP 27,518SYP 34,604,871,224,7601,257,532,731 NEAR
  22:00SYP 27,321SYP 34,357,356,917,5501,257,532,867 NEAR
  21:00SYP 27,166SYP 34,161,759,831,8251,257,532,964 NEAR
  20:00SYP 26,883SYP 33,806,223,926,8201,257,533,118 NEAR
  19:00SYP 26,686SYP 33,558,005,359,8451,257,533,237 NEAR
  18:00SYP 26,920SYP 33,852,983,040,1801,257,533,357 NEAR
  17:00SYP 27,454SYP 34,524,879,810,6601,257,533,479 NEAR
  16:00SYP 27,168SYP 34,162,725,049,9201,257,480,872 NEAR
  15:00SYP 26,765SYP 33,657,071,012,3701,257,480,985 NEAR

What was the marketcap of Near (NEAR) yesterday in SYP (Syrian Pound)?

Yesterday the marketcap of Near (NEAR) was SYP 34,229,521,486,980 with a supply of 1,257,852,841. Yesterday's lowest marketcap value was SYP 33,558,005,359,845 and the maximum value was SYP 34,657,251,424,245

What is the price of Near (NEAR) today in SYP?