What was the price of Near (NEAR) yesterday in SYP (Syrian Pound)?
Yesterday the price of Near (NEAR) was
SYP 27,217 and yesterday's average price was SYP 27,291, with a minimum price of
SYP 26,686 and a maximum of
SYP 27,559 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 27,217 | SYP 34,229,521,486,980 | 1,257,640,644 NEAR |
13:00 | SYP 27,310 | SYP 34,346,130,806,475 | 1,257,640,791 NEAR |
12:00 | SYP 27,374 | SYP 34,426,610,922,465 | 1,257,640,889 NEAR |
11:00 | SYP 27,435 | SYP 34,503,490,669,230 | 1,257,641,032 NEAR |
10:00 | SYP 27,488 | SYP 34,570,549,066,005 | 1,257,641,136 NEAR |
09:00 | SYP 27,311 | SYP 34,346,932,200,585 | 1,257,641,235 NEAR |
08:00 | SYP 27,432 | SYP 34,499,750,457,240 | 1,257,641,328 NEAR |
07:00 | SYP 27,428 | SYP 34,492,859,523,900 | 1,257,587,073 NEAR |
06:00 | SYP 27,362 | SYP 34,410,541,567,320 | 1,257,587,279 NEAR |
05:00 | SYP 27,362 | SYP 34,410,514,503,915 | 1,257,587,426 NEAR |
04:00 | SYP 27,428 | SYP 34,493,019,251,310 | 1,257,587,546 NEAR |
03:00 | SYP 27,518 | SYP 34,605,991,527,480 | 1,257,587,698 NEAR |
02:00 | SYP 27,559 | SYP 34,657,251,424,245 | 1,257,587,748 NEAR |
01:00 | SYP 27,387 | SYP 34,441,795,222,335 | 1,257,587,819 NEAR |
00:00 | SYP 27,493 | SYP 34,573,481,927,595 | 1,257,532,636 NEAR |
23:00 | SYP 27,518 | SYP 34,604,871,224,760 | 1,257,532,731 NEAR |
22:00 | SYP 27,321 | SYP 34,357,356,917,550 | 1,257,532,867 NEAR |
21:00 | SYP 27,166 | SYP 34,161,759,831,825 | 1,257,532,964 NEAR |
20:00 | SYP 26,883 | SYP 33,806,223,926,820 | 1,257,533,118 NEAR |
19:00 | SYP 26,686 | SYP 33,558,005,359,845 | 1,257,533,237 NEAR |
18:00 | SYP 26,920 | SYP 33,852,983,040,180 | 1,257,533,357 NEAR |
17:00 | SYP 27,454 | SYP 34,524,879,810,660 | 1,257,533,479 NEAR |
16:00 | SYP 27,168 | SYP 34,162,725,049,920 | 1,257,480,872 NEAR |
15:00 | SYP 26,765 | SYP 33,657,071,012,370 | 1,257,480,985 NEAR |
What was the marketcap of Near (NEAR) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Near (NEAR) was
SYP 34,229,521,486,980 with a supply of 1,257,852,841. Yesterday's lowest marketcap value was
SYP 33,558,005,359,845 and the maximum value was
SYP 34,657,251,424,245What is the price of Near (NEAR) today in SYP?