Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in SYP (Syrian Pound)

1 USD = 13,005.00 SYPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SYP (Syrian Pound)?

Yesterday the price of Near (NEAR) was SYP 31,551 and yesterday's average price was SYP 31,464, with a minimum price of SYP 30,765 and a maximum of SYP 31,932 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SYP 31,551	SYP 39,571,912,490,760	1,254,208,408 NEAR
01:00	SYP 31,368	SYP 39,342,222,966,600	1,254,208,472 NEAR
00:00	SYP 31,502	SYP 39,510,506,249,055	1,254,208,525 NEAR
23:00	SYP 31,656	SYP 39,702,946,332,015	1,254,208,660 NEAR
22:00	SYP 31,714	SYP 39,776,389,338,465	1,254,208,749 NEAR
21:00	SYP 31,565	SYP 39,587,037,240,735	1,254,156,632 NEAR
20:00	SYP 31,450	SYP 39,443,451,129,540	1,254,156,777 NEAR
19:00	SYP 31,505	SYP 39,511,755,119,205	1,254,156,875 NEAR
18:00	SYP 31,385	SYP 39,361,559,099,715	1,254,157,037 NEAR
17:00	SYP 31,456	SYP 39,451,188,753,405	1,254,157,139 NEAR
16:00	SYP 31,815	SYP 39,900,707,163,630	1,254,157,247 NEAR
15:00	SYP 31,886	SYP 39,990,035,621,520	1,254,157,402 NEAR
14:00	SYP 31,932	SYP 40,046,656,933,575	1,254,105,342 NEAR
13:00	SYP 31,831	SYP 39,919,287,407,130	1,254,105,439 NEAR
12:00	SYP 31,603	SYP 39,633,170,436,450	1,254,105,595 NEAR
11:00	SYP 31,744	SYP 39,810,046,928,715	1,254,105,692 NEAR
10:00	SYP 31,192	SYP 39,118,467,090,735	1,254,105,786 NEAR
09:00	SYP 31,248	SYP 39,188,646,375,390	1,254,105,931 NEAR
08:00	SYP 31,420	SYP 39,404,184,716,880	1,254,106,030 NEAR
07:00	SYP 31,358	SYP 39,326,164,158,510	1,254,106,131 NEAR
06:00	SYP 31,145	SYP 39,057,583,845,105	1,254,054,292 NEAR
05:00	SYP 31,062	SYP 38,952,857,155,095	1,254,054,424 NEAR
04:00	SYP 30,986	SYP 38,857,585,646,295	1,254,054,611 NEAR
03:00	SYP 30,765	SYP 38,581,619,663,340	1,254,054,731 NEAR

What was the marketcap of Near (NEAR) yesterday in SYP (Syrian Pound)?

Yesterday the marketcap of Near (NEAR) was SYP 39,571,912,490,760 with a supply of 1,254,362,362. Yesterday's lowest marketcap value was SYP 38,581,619,663,340 and the maximum value was SYP 40,046,656,933,575

What is the price of Near (NEAR) today in SYP?