What was the price of Near (NEAR) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Near (NEAR) was
MAD 19.01 and yesterday's average price was MAD 18.93, with a minimum price of
MAD 18.54 and a maximum of
MAD 19.14 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MAD 19.01 | MAD 23,913,324,857 | 1,257,640,889 NEAR |
11:00 | MAD 19.06 | MAD 23,966,726,871 | 1,257,641,032 NEAR |
10:00 | MAD 19.09 | MAD 24,013,306,804 | 1,257,641,136 NEAR |
09:00 | MAD 18.97 | MAD 23,857,978,626 | 1,257,641,235 NEAR |
08:00 | MAD 19.05 | MAD 23,964,128,855 | 1,257,641,328 NEAR |
07:00 | MAD 19.05 | MAD 23,959,342,292 | 1,257,587,073 NEAR |
06:00 | MAD 19.01 | MAD 23,902,162,803 | 1,257,587,279 NEAR |
05:00 | MAD 19.01 | MAD 23,902,144,004 | 1,257,587,426 NEAR |
04:00 | MAD 19.05 | MAD 23,959,453,242 | 1,257,587,546 NEAR |
03:00 | MAD 19.11 | MAD 24,037,925,757 | 1,257,587,698 NEAR |
02:00 | MAD 19.14 | MAD 24,073,531,776 | 1,257,587,748 NEAR |
01:00 | MAD 19.02 | MAD 23,923,872,137 | 1,257,587,819 NEAR |
00:00 | MAD 19.10 | MAD 24,015,344,021 | 1,257,532,636 NEAR |
23:00 | MAD 19.11 | MAD 24,037,147,575 | 1,257,532,731 NEAR |
22:00 | MAD 18.98 | MAD 23,865,219,817 | 1,257,532,867 NEAR |
21:00 | MAD 18.87 | MAD 23,729,354,667 | 1,257,532,964 NEAR |
20:00 | MAD 18.67 | MAD 23,482,393,221 | 1,257,533,118 NEAR |
19:00 | MAD 18.54 | MAD 23,309,976,272 | 1,257,533,237 NEAR |
18:00 | MAD 18.70 | MAD 23,514,872,918 | 1,257,533,357 NEAR |
17:00 | MAD 19.07 | MAD 23,981,584,142 | 1,257,533,479 NEAR |
16:00 | MAD 18.87 | MAD 23,730,025,124 | 1,257,480,872 NEAR |
15:00 | MAD 18.59 | MAD 23,378,789,003 | 1,257,480,985 NEAR |
14:00 | MAD 18.71 | MAD 23,525,112,453 | 1,257,481,161 NEAR |
13:00 | MAD 18.57 | MAD 23,354,904,086 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Near (NEAR) was
MAD 23,913,324,857 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was
MAD 23,309,976,272 and the maximum value was
MAD 24,073,531,776What is the price of Near (NEAR) today in MAD?