What was the price of Near (NEAR) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Near (NEAR) was
MAD 21.99 and yesterday's average price was MAD 22.20, with a minimum price of
MAD 21.89 and a maximum of
MAD 22.51 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MAD 21.99 | MAD 27,577,452,877 | 1,254,208,165 NEAR |
03:00 | MAD 22.07 | MAD 27,682,743,753 | 1,254,208,349 NEAR |
02:00 | MAD 22.24 | MAD 27,893,253,719 | 1,254,208,408 NEAR |
01:00 | MAD 22.11 | MAD 27,731,351,304 | 1,254,208,472 NEAR |
00:00 | MAD 22.21 | MAD 27,849,969,991 | 1,254,208,525 NEAR |
23:00 | MAD 22.31 | MAD 27,985,616,204 | 1,254,208,660 NEAR |
22:00 | MAD 22.35 | MAD 28,037,384,347 | 1,254,208,749 NEAR |
21:00 | MAD 22.25 | MAD 27,903,914,778 | 1,254,156,632 NEAR |
20:00 | MAD 22.17 | MAD 27,802,704,511 | 1,254,156,777 NEAR |
19:00 | MAD 22.21 | MAD 27,850,850,289 | 1,254,156,875 NEAR |
18:00 | MAD 22.12 | MAD 27,744,980,862 | 1,254,157,037 NEAR |
17:00 | MAD 22.17 | MAD 27,808,158,569 | 1,254,157,139 NEAR |
16:00 | MAD 22.43 | MAD 28,125,012,880 | 1,254,157,247 NEAR |
15:00 | MAD 22.48 | MAD 28,187,978,281 | 1,254,157,402 NEAR |
14:00 | MAD 22.51 | MAD 28,227,889,231 | 1,254,105,342 NEAR |
13:00 | MAD 22.44 | MAD 28,138,109,630 | 1,254,105,439 NEAR |
12:00 | MAD 22.28 | MAD 27,936,432,916 | 1,254,105,595 NEAR |
11:00 | MAD 22.38 | MAD 28,061,108,742 | 1,254,105,692 NEAR |
10:00 | MAD 21.99 | MAD 27,573,631,371 | 1,254,105,786 NEAR |
09:00 | MAD 22.03 | MAD 27,623,098,997 | 1,254,105,931 NEAR |
08:00 | MAD 22.15 | MAD 27,775,026,596 | 1,254,106,030 NEAR |
07:00 | MAD 22.10 | MAD 27,720,031,851 | 1,254,106,131 NEAR |
06:00 | MAD 21.95 | MAD 27,530,716,290 | 1,254,054,292 NEAR |
05:00 | MAD 21.89 | MAD 27,456,897,059 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Near (NEAR) was
MAD 27,577,452,877 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
MAD 27,456,897,059 and the maximum value was
MAD 28,227,889,231What is the price of Near (NEAR) today in MAD?