Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Near (NEAR) Price in AMD (Armenian Dram)

1 USD = 391.40 AMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AMD (Armenian Dram)?

Yesterday the price of Near (NEAR) was AMD 818 and yesterday's average price was AMD 824, with a minimum price of AMD 794 and a maximum of AMD 845 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AMD 818	AMD 1,017,325,258,038	1,244,012,842 NEAR
10:00	AMD 810	AMD 1,007,447,395,649	1,244,013,014 NEAR
09:00	AMD 809	AMD 1,006,722,661,796	1,244,013,166 NEAR
08:00	AMD 819	AMD 1,019,259,307,908	1,244,013,364 NEAR
07:00	AMD 815	AMD 1,013,312,748,138	1,244,013,438 NEAR
06:00	AMD 831	AMD 1,033,332,113,304	1,244,013,507 NEAR
05:00	AMD 845	AMD 1,050,882,145,655	1,244,013,584 NEAR
04:00	AMD 830	AMD 1,032,759,918,207	1,244,013,688 NEAR
03:00	AMD 838	AMD 1,042,890,189,369	1,244,013,761 NEAR
02:00	AMD 837	AMD 1,041,574,783,991	1,244,013,828 NEAR
01:00	AMD 809	AMD 1,006,795,679,814	1,244,013,909 NEAR
00:00	AMD 829	AMD 1,031,588,596,954	1,244,014,035 NEAR
23:00	AMD 837	AMD 1,041,488,643,505	1,243,918,178 NEAR
22:00	AMD 834	AMD 1,036,994,741,351	1,243,918,291 NEAR
21:00	AMD 830	AMD 1,032,730,794,525	1,243,918,426 NEAR
20:00	AMD 818	AMD 1,017,580,507,200	1,243,918,603 NEAR
19:00	AMD 822	AMD 1,022,698,600,375	1,243,918,737 NEAR
18:00	AMD 825	AMD 1,026,722,092,959	1,243,918,862 NEAR
17:00	AMD 807	AMD 1,004,370,595,943	1,243,919,080 NEAR
16:00	AMD 834	AMD 1,037,023,469,719	1,243,919,201 NEAR
15:00	AMD 835	AMD 1,038,192,519,678	1,243,919,338 NEAR
14:00	AMD 832	AMD 1,035,133,295,398	1,243,919,538 NEAR
13:00	AMD 807	AMD 1,003,359,317,759	1,243,919,667 NEAR
12:00	AMD 794	AMD 987,057,444,743	1,243,919,790 NEAR

What was the marketcap of Near (NEAR) yesterday in AMD (Armenian Dram)?

Yesterday the marketcap of Near (NEAR) was AMD 1,017,325,258,038 with a supply of 1,244,202,602. Yesterday's lowest marketcap value was AMD 987,057,444,743 and the maximum value was AMD 1,050,882,145,655

What is the price of Near (NEAR) today in AMD?