What was the price of Near (NEAR) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Near (NEAR) was
BND 2.69 and yesterday's average price was BND 2.67, with a minimum price of
BND 2.62 and a maximum of
BND 2.70 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BND 2.69 | BND 3,377,937,475 | 1,257,640,889 NEAR |
11:00 | BND 2.69 | BND 3,385,480,913 | 1,257,641,032 NEAR |
10:00 | BND 2.70 | BND 3,392,060,679 | 1,257,641,136 NEAR |
09:00 | BND 2.68 | BND 3,370,119,403 | 1,257,641,235 NEAR |
08:00 | BND 2.69 | BND 3,385,113,923 | 1,257,641,328 NEAR |
07:00 | BND 2.69 | BND 3,384,437,785 | 1,257,587,073 NEAR |
06:00 | BND 2.68 | BND 3,376,360,751 | 1,257,587,279 NEAR |
05:00 | BND 2.68 | BND 3,376,358,096 | 1,257,587,426 NEAR |
04:00 | BND 2.69 | BND 3,384,453,458 | 1,257,587,546 NEAR |
03:00 | BND 2.70 | BND 3,395,538,292 | 1,257,587,698 NEAR |
02:00 | BND 2.70 | BND 3,400,567,911 | 1,257,587,748 NEAR |
01:00 | BND 2.69 | BND 3,379,427,358 | 1,257,587,819 NEAR |
00:00 | BND 2.70 | BND 3,392,348,452 | 1,257,532,636 NEAR |
23:00 | BND 2.70 | BND 3,395,428,368 | 1,257,532,731 NEAR |
22:00 | BND 2.68 | BND 3,371,142,276 | 1,257,532,867 NEAR |
21:00 | BND 2.67 | BND 3,351,950,299 | 1,257,532,964 NEAR |
20:00 | BND 2.64 | BND 3,317,065,132 | 1,257,533,118 NEAR |
19:00 | BND 2.62 | BND 3,292,709,938 | 1,257,533,237 NEAR |
18:00 | BND 2.64 | BND 3,321,653,134 | 1,257,533,357 NEAR |
17:00 | BND 2.69 | BND 3,387,579,614 | 1,257,533,479 NEAR |
16:00 | BND 2.67 | BND 3,352,045,006 | 1,257,480,872 NEAR |
15:00 | BND 2.63 | BND 3,302,430,255 | 1,257,480,985 NEAR |
14:00 | BND 2.64 | BND 3,323,099,546 | 1,257,481,161 NEAR |
13:00 | BND 2.62 | BND 3,299,056,330 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Near (NEAR) was
BND 3,377,937,475 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was
BND 3,292,709,938 and the maximum value was
BND 3,400,567,911What is the price of Near (NEAR) today in BND?