What was the price of Near (NEAR) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Near (NEAR) was
BND 3.09 and yesterday's average price was BND 3.12, with a minimum price of
BND 3.08 and a maximum of
BND 3.17 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BND 3.09 | BND 3,879,146,343 | 1,254,208,165 NEAR |
03:00 | BND 3.10 | BND 3,893,956,946 | 1,254,208,349 NEAR |
02:00 | BND 3.13 | BND 3,923,568,055 | 1,254,208,408 NEAR |
01:00 | BND 3.11 | BND 3,900,794,264 | 1,254,208,472 NEAR |
00:00 | BND 3.12 | BND 3,917,479,607 | 1,254,208,525 NEAR |
23:00 | BND 3.14 | BND 3,936,560,104 | 1,254,208,660 NEAR |
22:00 | BND 3.14 | BND 3,943,842,002 | 1,254,208,749 NEAR |
21:00 | BND 3.13 | BND 3,925,067,679 | 1,254,156,632 NEAR |
20:00 | BND 3.12 | BND 3,910,831,070 | 1,254,156,777 NEAR |
19:00 | BND 3.12 | BND 3,917,603,432 | 1,254,156,875 NEAR |
18:00 | BND 3.11 | BND 3,902,711,448 | 1,254,157,037 NEAR |
17:00 | BND 3.12 | BND 3,911,598,257 | 1,254,157,139 NEAR |
16:00 | BND 3.15 | BND 3,956,168,155 | 1,254,157,247 NEAR |
15:00 | BND 3.16 | BND 3,965,025,101 | 1,254,157,402 NEAR |
14:00 | BND 3.17 | BND 3,970,639,122 | 1,254,105,342 NEAR |
13:00 | BND 3.16 | BND 3,958,010,392 | 1,254,105,439 NEAR |
12:00 | BND 3.13 | BND 3,929,641,801 | 1,254,105,595 NEAR |
11:00 | BND 3.15 | BND 3,947,179,163 | 1,254,105,692 NEAR |
10:00 | BND 3.09 | BND 3,878,608,796 | 1,254,105,786 NEAR |
09:00 | BND 3.10 | BND 3,885,567,095 | 1,254,105,931 NEAR |
08:00 | BND 3.12 | BND 3,906,937,792 | 1,254,106,030 NEAR |
07:00 | BND 3.11 | BND 3,899,202,028 | 1,254,106,131 NEAR |
06:00 | BND 3.09 | BND 3,872,572,202 | 1,254,054,292 NEAR |
05:00 | BND 3.08 | BND 3,862,188,517 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Near (NEAR) was
BND 3,879,146,343 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
BND 3,862,188,517 and the maximum value was
BND 3,970,639,122What is the price of Near (NEAR) today in BND?