What was the price of Near (NEAR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Near (NEAR) was
SHP 1.53 and yesterday's average price was SHP 1.53, with a minimum price of
SHP 1.50 and a maximum of
SHP 1.54 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 1.53 | SHP 1,929,645,294 | 1,257,640,889 NEAR |
11:00 | SHP 1.54 | SHP 1,933,954,479 | 1,257,641,032 NEAR |
10:00 | SHP 1.54 | SHP 1,937,713,168 | 1,257,641,136 NEAR |
09:00 | SHP 1.53 | SHP 1,925,179,223 | 1,257,641,235 NEAR |
08:00 | SHP 1.54 | SHP 1,933,744,836 | 1,257,641,328 NEAR |
07:00 | SHP 1.54 | SHP 1,933,358,593 | 1,257,587,073 NEAR |
06:00 | SHP 1.53 | SHP 1,928,744,591 | 1,257,587,279 NEAR |
05:00 | SHP 1.53 | SHP 1,928,743,074 | 1,257,587,426 NEAR |
04:00 | SHP 1.54 | SHP 1,933,367,546 | 1,257,587,546 NEAR |
03:00 | SHP 1.54 | SHP 1,939,699,753 | 1,257,587,698 NEAR |
02:00 | SHP 1.54 | SHP 1,942,572,920 | 1,257,587,748 NEAR |
01:00 | SHP 1.54 | SHP 1,930,496,389 | 1,257,587,819 NEAR |
00:00 | SHP 1.54 | SHP 1,937,877,558 | 1,257,532,636 NEAR |
23:00 | SHP 1.54 | SHP 1,939,636,958 | 1,257,532,731 NEAR |
22:00 | SHP 1.53 | SHP 1,925,763,539 | 1,257,532,867 NEAR |
21:00 | SHP 1.52 | SHP 1,914,800,130 | 1,257,532,964 NEAR |
20:00 | SHP 1.51 | SHP 1,894,871,994 | 1,257,533,118 NEAR |
19:00 | SHP 1.50 | SHP 1,880,959,100 | 1,257,533,237 NEAR |
18:00 | SHP 1.51 | SHP 1,897,492,889 | 1,257,533,357 NEAR |
17:00 | SHP 1.54 | SHP 1,935,153,361 | 1,257,533,479 NEAR |
16:00 | SHP 1.52 | SHP 1,914,854,232 | 1,257,480,872 NEAR |
15:00 | SHP 1.50 | SHP 1,886,511,827 | 1,257,480,985 NEAR |
14:00 | SHP 1.51 | SHP 1,898,319,151 | 1,257,481,161 NEAR |
13:00 | SHP 1.50 | SHP 1,884,584,474 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Near (NEAR) was
SHP 1,929,645,294 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was
SHP 1,880,959,100 and the maximum value was
SHP 1,942,572,920What is the price of Near (NEAR) today in SHP?