What was the price of Near (NEAR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Near (NEAR) was
SHP 1.77 and yesterday's average price was SHP 1.79, with a minimum price of
SHP 1.77 and a maximum of
SHP 1.82 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 1.77 | SHP 2,224,387,861 | 1,254,208,165 NEAR |
03:00 | SHP 1.78 | SHP 2,232,880,586 | 1,254,208,349 NEAR |
02:00 | SHP 1.79 | SHP 2,249,860,248 | 1,254,208,408 NEAR |
01:00 | SHP 1.78 | SHP 2,236,801,255 | 1,254,208,472 NEAR |
00:00 | SHP 1.79 | SHP 2,246,368,997 | 1,254,208,525 NEAR |
23:00 | SHP 1.80 | SHP 2,257,310,174 | 1,254,208,660 NEAR |
22:00 | SHP 1.80 | SHP 2,261,485,775 | 1,254,208,749 NEAR |
21:00 | SHP 1.79 | SHP 2,250,720,165 | 1,254,156,632 NEAR |
20:00 | SHP 1.79 | SHP 2,242,556,580 | 1,254,156,777 NEAR |
19:00 | SHP 1.79 | SHP 2,246,440,002 | 1,254,156,875 NEAR |
18:00 | SHP 1.78 | SHP 2,237,900,610 | 1,254,157,037 NEAR |
17:00 | SHP 1.79 | SHP 2,242,996,502 | 1,254,157,139 NEAR |
16:00 | SHP 1.81 | SHP 2,268,553,862 | 1,254,157,247 NEAR |
15:00 | SHP 1.81 | SHP 2,273,632,630 | 1,254,157,402 NEAR |
14:00 | SHP 1.82 | SHP 2,276,851,833 | 1,254,105,342 NEAR |
13:00 | SHP 1.81 | SHP 2,269,610,241 | 1,254,105,439 NEAR |
12:00 | SHP 1.80 | SHP 2,253,343,067 | 1,254,105,595 NEAR |
11:00 | SHP 1.80 | SHP 2,263,399,376 | 1,254,105,692 NEAR |
10:00 | SHP 1.77 | SHP 2,224,079,619 | 1,254,105,786 NEAR |
09:00 | SHP 1.78 | SHP 2,228,069,661 | 1,254,105,931 NEAR |
08:00 | SHP 1.79 | SHP 2,240,324,089 | 1,254,106,030 NEAR |
07:00 | SHP 1.78 | SHP 2,235,888,232 | 1,254,106,131 NEAR |
06:00 | SHP 1.77 | SHP 2,220,618,104 | 1,254,054,292 NEAR |
05:00 | SHP 1.77 | SHP 2,214,663,870 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Near (NEAR) was
SHP 2,224,387,861 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
SHP 2,214,663,870 and the maximum value was
SHP 2,276,851,833What is the price of Near (NEAR) today in SHP?