What was the price of Near (NEAR) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Near (NEAR) was
BAM 3.52 and yesterday's average price was BAM 3.50, with a minimum price of
BAM 3.42 and a maximum of
BAM 3.54 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BAM 3.52 | BAM 4,428,014,297 | 1,257,641,032 NEAR |
10:00 | BAM 3.53 | BAM 4,436,620,253 | 1,257,641,136 NEAR |
09:00 | BAM 3.50 | BAM 4,407,922,325 | 1,257,641,235 NEAR |
08:00 | BAM 3.52 | BAM 4,427,534,296 | 1,257,641,328 NEAR |
07:00 | BAM 3.52 | BAM 4,426,649,946 | 1,257,587,073 NEAR |
06:00 | BAM 3.51 | BAM 4,416,085,650 | 1,257,587,279 NEAR |
05:00 | BAM 3.51 | BAM 4,416,082,177 | 1,257,587,426 NEAR |
04:00 | BAM 3.52 | BAM 4,426,670,444 | 1,257,587,546 NEAR |
03:00 | BAM 3.53 | BAM 4,441,168,770 | 1,257,587,698 NEAR |
02:00 | BAM 3.54 | BAM 4,447,747,222 | 1,257,587,748 NEAR |
01:00 | BAM 3.51 | BAM 4,420,096,596 | 1,257,587,819 NEAR |
00:00 | BAM 3.53 | BAM 4,436,996,643 | 1,257,532,636 NEAR |
23:00 | BAM 3.53 | BAM 4,441,024,996 | 1,257,532,731 NEAR |
22:00 | BAM 3.51 | BAM 4,409,260,184 | 1,257,532,867 NEAR |
21:00 | BAM 3.49 | BAM 4,384,158,182 | 1,257,532,964 NEAR |
20:00 | BAM 3.45 | BAM 4,338,530,391 | 1,257,533,118 NEAR |
19:00 | BAM 3.42 | BAM 4,306,675,198 | 1,257,533,237 NEAR |
18:00 | BAM 3.45 | BAM 4,344,531,234 | 1,257,533,357 NEAR |
17:00 | BAM 3.52 | BAM 4,430,759,278 | 1,257,533,479 NEAR |
16:00 | BAM 3.49 | BAM 4,384,282,054 | 1,257,480,872 NEAR |
15:00 | BAM 3.43 | BAM 4,319,388,814 | 1,257,480,985 NEAR |
14:00 | BAM 3.46 | BAM 4,346,423,057 | 1,257,481,161 NEAR |
13:00 | BAM 3.43 | BAM 4,314,975,914 | 1,257,481,264 NEAR |
12:00 | BAM 3.47 | BAM 4,361,210,263 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Near (NEAR) was
BAM 4,428,014,297 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
BAM 4,306,675,198 and the maximum value was
BAM 4,447,747,222What is the price of Near (NEAR) today in BAM?