What was the price of Near (NEAR) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Near (NEAR) was
BAM 4.12 and yesterday's average price was BAM 4.16, with a minimum price of
BAM 4.10 and a maximum of
BAM 4.21 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BAM 4.12 | BAM 5,163,721,541 | 1,254,208,165 NEAR |
03:00 | BAM 4.13 | BAM 5,183,436,660 | 1,254,208,349 NEAR |
02:00 | BAM 4.16 | BAM 5,222,853,456 | 1,254,208,408 NEAR |
01:00 | BAM 4.14 | BAM 5,192,538,148 | 1,254,208,472 NEAR |
00:00 | BAM 4.16 | BAM 5,214,748,824 | 1,254,208,525 NEAR |
23:00 | BAM 4.18 | BAM 5,240,147,807 | 1,254,208,660 NEAR |
22:00 | BAM 4.19 | BAM 5,249,841,098 | 1,254,208,749 NEAR |
21:00 | BAM 4.17 | BAM 5,224,849,679 | 1,254,156,632 NEAR |
20:00 | BAM 4.15 | BAM 5,205,898,631 | 1,254,156,777 NEAR |
19:00 | BAM 4.16 | BAM 5,214,913,654 | 1,254,156,875 NEAR |
18:00 | BAM 4.14 | BAM 5,195,090,205 | 1,254,157,037 NEAR |
17:00 | BAM 4.15 | BAM 5,206,919,872 | 1,254,157,139 NEAR |
16:00 | BAM 4.20 | BAM 5,266,249,044 | 1,254,157,247 NEAR |
15:00 | BAM 4.21 | BAM 5,278,038,958 | 1,254,157,402 NEAR |
14:00 | BAM 4.21 | BAM 5,285,512,056 | 1,254,105,342 NEAR |
13:00 | BAM 4.20 | BAM 5,268,701,336 | 1,254,105,439 NEAR |
12:00 | BAM 4.17 | BAM 5,230,938,516 | 1,254,105,595 NEAR |
11:00 | BAM 4.19 | BAM 5,254,283,356 | 1,254,105,692 NEAR |
10:00 | BAM 4.12 | BAM 5,163,005,985 | 1,254,105,786 NEAR |
09:00 | BAM 4.12 | BAM 5,172,268,518 | 1,254,105,931 NEAR |
08:00 | BAM 4.15 | BAM 5,200,716,098 | 1,254,106,030 NEAR |
07:00 | BAM 4.14 | BAM 5,190,418,644 | 1,254,106,131 NEAR |
06:00 | BAM 4.11 | BAM 5,154,970,380 | 1,254,054,292 NEAR |
05:00 | BAM 4.10 | BAM 5,141,148,148 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Near (NEAR) was
BAM 5,163,721,541 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
BAM 5,141,148,148 and the maximum value was
BAM 5,285,512,056What is the price of Near (NEAR) today in BAM?