What was the price of Near (NEAR) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Near (NEAR) was
SVC 21.16 and yesterday's average price was SVC 20.85, with a minimum price of
SVC 20.21 and a maximum of
SVC 21.48 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SVC 21.16 | SVC 26,543,475,709 | 1,254,157,139 NEAR |
16:00 | SVC 21.41 | SVC 26,845,919,853 | 1,254,157,247 NEAR |
15:00 | SVC 21.45 | SVC 26,906,021,660 | 1,254,157,402 NEAR |
14:00 | SVC 21.48 | SVC 26,944,117,506 | 1,254,105,342 NEAR |
13:00 | SVC 21.42 | SVC 26,858,420,978 | 1,254,105,439 NEAR |
12:00 | SVC 21.26 | SVC 26,665,916,288 | 1,254,105,595 NEAR |
11:00 | SVC 21.36 | SVC 26,784,922,001 | 1,254,105,692 NEAR |
10:00 | SVC 20.99 | SVC 26,319,614,536 | 1,254,105,786 NEAR |
09:00 | SVC 21.02 | SVC 26,366,832,433 | 1,254,105,931 NEAR |
08:00 | SVC 21.14 | SVC 26,511,850,540 | 1,254,106,030 NEAR |
07:00 | SVC 21.10 | SVC 26,459,356,893 | 1,254,106,131 NEAR |
06:00 | SVC 20.95 | SVC 26,278,651,184 | 1,254,054,292 NEAR |
05:00 | SVC 20.90 | SVC 26,208,189,166 | 1,254,054,424 NEAR |
04:00 | SVC 20.85 | SVC 26,144,088,766 | 1,254,054,611 NEAR |
03:00 | SVC 20.70 | SVC 25,958,413,845 | 1,254,054,731 NEAR |
02:00 | SVC 20.50 | SVC 25,708,014,238 | 1,254,054,783 NEAR |
01:00 | SVC 20.57 | SVC 25,791,936,818 | 1,254,054,854 NEAR |
00:00 | SVC 20.26 | SVC 25,411,900,281 | 1,254,054,912 NEAR |
23:00 | SVC 20.33 | SVC 25,498,688,810 | 1,254,002,296 NEAR |
22:00 | SVC 20.36 | SVC 25,534,047,289 | 1,254,002,431 NEAR |
21:00 | SVC 20.38 | SVC 25,553,302,443 | 1,254,002,530 NEAR |
20:00 | SVC 20.21 | SVC 25,339,067,206 | 1,254,002,677 NEAR |
19:00 | SVC 20.25 | SVC 25,391,942,783 | 1,254,002,784 NEAR |
18:00 | SVC 20.44 | SVC 25,637,367,665 | 1,254,002,906 NEAR |
What was the marketcap of Near (NEAR) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Near (NEAR) was
SVC 26,543,475,709 with a supply of 1,254,310,856. Yesterday's lowest marketcap value was
SVC 25,339,067,206 and the maximum value was
SVC 26,944,117,506What is the price of Near (NEAR) today in SVC?