What was the price of Near (NEAR) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Near (NEAR) was
SVC 18.41 and yesterday's average price was SVC 18.27, with a minimum price of
SVC 17.95 and a maximum of
SVC 18.54 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SVC 18.41 | SVC 23,152,018,601 | 1,257,587,426 NEAR |
04:00 | SVC 18.45 | SVC 23,207,529,293 | 1,257,587,546 NEAR |
03:00 | SVC 18.51 | SVC 23,283,539,090 | 1,257,587,698 NEAR |
02:00 | SVC 18.54 | SVC 23,318,027,679 | 1,257,587,748 NEAR |
01:00 | SVC 18.43 | SVC 23,173,064,836 | 1,257,587,819 NEAR |
00:00 | SVC 18.50 | SVC 23,261,666,041 | 1,257,532,636 NEAR |
23:00 | SVC 18.51 | SVC 23,282,785,330 | 1,257,532,731 NEAR |
22:00 | SVC 18.38 | SVC 23,116,253,213 | 1,257,532,867 NEAR |
21:00 | SVC 18.28 | SVC 22,984,651,944 | 1,257,532,964 NEAR |
20:00 | SVC 18.09 | SVC 22,745,440,935 | 1,257,533,118 NEAR |
19:00 | SVC 17.95 | SVC 22,578,434,979 | 1,257,533,237 NEAR |
18:00 | SVC 18.11 | SVC 22,776,901,315 | 1,257,533,357 NEAR |
17:00 | SVC 18.47 | SVC 23,228,965,655 | 1,257,533,479 NEAR |
16:00 | SVC 18.28 | SVC 22,985,301,360 | 1,257,480,872 NEAR |
15:00 | SVC 18.01 | SVC 22,645,088,148 | 1,257,480,985 NEAR |
14:00 | SVC 18.12 | SVC 22,786,819,501 | 1,257,481,161 NEAR |
13:00 | SVC 17.99 | SVC 22,621,952,815 | 1,257,481,264 NEAR |
12:00 | SVC 18.18 | SVC 22,864,343,801 | 1,257,481,415 NEAR |
11:00 | SVC 18.22 | SVC 22,907,516,214 | 1,257,481,518 NEAR |
10:00 | SVC 18.33 | SVC 23,049,797,321 | 1,257,481,622 NEAR |
09:00 | SVC 18.34 | SVC 23,061,949,085 | 1,257,428,667 NEAR |
08:00 | SVC 18.10 | SVC 22,762,799,535 | 1,257,428,775 NEAR |
07:00 | SVC 18.24 | SVC 22,929,982,408 | 1,257,428,897 NEAR |
06:00 | SVC 18.14 | SVC 22,808,638,878 | 1,257,429,090 NEAR |
What was the marketcap of Near (NEAR) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Near (NEAR) was
SVC 23,152,018,601 with a supply of 1,257,744,571. Yesterday's lowest marketcap value was
SVC 22,578,434,979 and the maximum value was
SVC 23,318,027,679What is the price of Near (NEAR) today in SVC?