Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GBP (British Pound)?

Yesterday the price of Near (NEAR) was £1.53 and yesterday's average price was £1.53, with a minimum price of £1.50 and a maximum of £1.54 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	£1.53	£1,929,362,045	1,257,640,889 NEAR
11:00	£1.54	£1,933,670,598	1,257,641,032 NEAR
10:00	£1.54	£1,937,428,735	1,257,641,136 NEAR
09:00	£1.53	£1,924,896,630	1,257,641,235 NEAR
08:00	£1.54	£1,933,460,986	1,257,641,328 NEAR
07:00	£1.54	£1,933,074,799	1,257,587,073 NEAR
06:00	£1.53	£1,928,461,474	1,257,587,279 NEAR
05:00	£1.53	£1,928,459,958	1,257,587,426 NEAR
04:00	£1.54	£1,933,083,751	1,257,587,546 NEAR
03:00	£1.54	£1,939,415,028	1,257,587,698 NEAR
02:00	£1.54	£1,942,287,774	1,257,587,748 NEAR
01:00	£1.53	£1,930,213,015	1,257,587,819 NEAR
00:00	£1.54	£1,937,593,101	1,257,532,636 NEAR
23:00	£1.54	£1,939,352,243	1,257,532,731 NEAR
22:00	£1.53	£1,925,480,860	1,257,532,867 NEAR
21:00	£1.52	£1,914,519,061	1,257,532,964 NEAR
20:00	£1.51	£1,894,593,850	1,257,533,118 NEAR
19:00	£1.50	£1,880,682,998	1,257,533,237 NEAR
18:00	£1.51	£1,897,214,360	1,257,533,357 NEAR
17:00	£1.54	£1,934,869,304	1,257,533,479 NEAR
16:00	£1.52	£1,914,573,155	1,257,480,872 NEAR
15:00	£1.50	£1,886,234,910	1,257,480,985 NEAR
14:00	£1.51	£1,898,040,500	1,257,481,161 NEAR
13:00	£1.50	£1,884,307,840	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Near (NEAR) was £1,929,362,045 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was £1,880,682,998 and the maximum value was £1,942,287,774

What is the price of Near (NEAR) today in GBP?