What was the price of Near (NEAR) yesterday in GBP (British Pound)?
Yesterday the price of Near (NEAR) was
£1.63 and yesterday's average price was £1.65, with a minimum price of
£1.59 and a maximum of
£1.69 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | £1.63 | £2,033,561,453 | 1,244,012,842 NEAR |
| 10:00 | £1.62 | £2,013,816,303 | 1,244,013,014 NEAR |
| 09:00 | £1.62 | £2,012,367,611 | 1,244,013,166 NEAR |
| 08:00 | £1.64 | £2,037,427,482 | 1,244,013,364 NEAR |
| 07:00 | £1.63 | £2,025,540,729 | 1,244,013,438 NEAR |
| 06:00 | £1.66 | £2,065,558,028 | 1,244,013,507 NEAR |
| 05:00 | £1.69 | £2,100,639,305 | 1,244,013,584 NEAR |
| 04:00 | £1.66 | £2,064,414,250 | 1,244,013,688 NEAR |
| 03:00 | £1.68 | £2,084,663,948 | 1,244,013,761 NEAR |
| 02:00 | £1.67 | £2,082,034,545 | 1,244,013,828 NEAR |
| 01:00 | £1.62 | £2,012,513,569 | 1,244,013,909 NEAR |
| 00:00 | £1.66 | £2,062,072,862 | 1,244,014,035 NEAR |
| 23:00 | £1.67 | £2,081,862,357 | 1,243,918,178 NEAR |
| 22:00 | £1.67 | £2,072,879,363 | 1,243,918,291 NEAR |
| 21:00 | £1.66 | £2,064,356,034 | 1,243,918,426 NEAR |
| 20:00 | £1.64 | £2,034,071,678 | 1,243,918,603 NEAR |
| 19:00 | £1.64 | £2,044,302,385 | 1,243,918,737 NEAR |
| 18:00 | £1.65 | £2,052,345,063 | 1,243,918,862 NEAR |
| 17:00 | £1.61 | £2,007,665,997 | 1,243,919,080 NEAR |
| 16:00 | £1.67 | £2,072,936,789 | 1,243,919,201 NEAR |
| 15:00 | £1.67 | £2,075,273,638 | 1,243,919,338 NEAR |
| 14:00 | £1.66 | £2,069,158,464 | 1,243,919,538 NEAR |
| 13:00 | £1.61 | £2,005,644,523 | 1,243,919,667 NEAR |
| 12:00 | £1.59 | £1,973,058,229 | 1,243,919,790 NEAR |
What was the marketcap of Near (NEAR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Near (NEAR) was
£2,033,561,453 with a supply of 1,244,202,564. Yesterday's lowest marketcap value was
£1,973,058,229 and the maximum value was
£2,100,639,305What is the price of Near (NEAR) today in GBP?
