What was the price of Near (NEAR) yesterday in GBP (British Pound)?
Yesterday the price of Near (NEAR) was
£1.77 and yesterday's average price was £1.79, with a minimum price of
£1.77 and a maximum of
£1.82 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | £1.77 | £2,224,059,948 | 1,254,208,165 NEAR |
| 03:00 | £1.78 | £2,232,551,422 | 1,254,208,349 NEAR |
| 02:00 | £1.79 | £2,249,528,580 | 1,254,208,408 NEAR |
| 01:00 | £1.78 | £2,236,471,512 | 1,254,208,472 NEAR |
| 00:00 | £1.79 | £2,246,037,844 | 1,254,208,525 NEAR |
| 23:00 | £1.80 | £2,256,977,408 | 1,254,208,660 NEAR |
| 22:00 | £1.80 | £2,261,152,393 | 1,254,208,749 NEAR |
| 21:00 | £1.79 | £2,250,388,371 | 1,254,156,632 NEAR |
| 20:00 | £1.79 | £2,242,225,989 | 1,254,156,777 NEAR |
| 19:00 | £1.79 | £2,246,108,838 | 1,254,156,875 NEAR |
| 18:00 | £1.78 | £2,237,570,706 | 1,254,157,037 NEAR |
| 17:00 | £1.79 | £2,242,665,846 | 1,254,157,139 NEAR |
| 16:00 | £1.81 | £2,268,219,439 | 1,254,157,247 NEAR |
| 15:00 | £1.81 | £2,273,297,457 | 1,254,157,402 NEAR |
| 14:00 | £1.82 | £2,276,516,186 | 1,254,105,342 NEAR |
| 13:00 | £1.81 | £2,269,275,662 | 1,254,105,439 NEAR |
| 12:00 | £1.80 | £2,253,010,886 | 1,254,105,595 NEAR |
| 11:00 | £1.80 | £2,263,065,713 | 1,254,105,692 NEAR |
| 10:00 | £1.77 | £2,223,751,752 | 1,254,105,786 NEAR |
| 09:00 | £1.78 | £2,227,741,206 | 1,254,105,931 NEAR |
| 08:00 | £1.79 | £2,239,993,827 | 1,254,106,030 NEAR |
| 07:00 | £1.78 | £2,235,558,624 | 1,254,106,131 NEAR |
| 06:00 | £1.77 | £2,220,290,747 | 1,254,054,292 NEAR |
| 05:00 | £1.77 | £2,214,337,391 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Near (NEAR) was
£2,224,059,948 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
£2,214,337,391 and the maximum value was
£2,276,516,186What is the price of Near (NEAR) today in GBP?
