What was the price of Near (NEAR) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Near (NEAR) was
TOP 5.58 and yesterday's average price was TOP 5.64, with a minimum price of
TOP 5.58 and a maximum of
TOP 5.72 (2.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TOP 5.58 | TOP 6,996,177,031 | 1,254,259,862 NEAR |
05:00 | TOP 5.60 | TOP 7,028,729,552 | 1,254,259,988 NEAR |
04:00 | TOP 5.58 | TOP 7,004,364,372 | 1,254,208,165 NEAR |
03:00 | TOP 5.61 | TOP 7,031,107,076 | 1,254,208,349 NEAR |
02:00 | TOP 5.65 | TOP 7,084,574,251 | 1,254,208,408 NEAR |
01:00 | TOP 5.62 | TOP 7,043,452,850 | 1,254,208,472 NEAR |
00:00 | TOP 5.64 | TOP 7,073,580,669 | 1,254,208,525 NEAR |
23:00 | TOP 5.67 | TOP 7,108,033,288 | 1,254,208,660 NEAR |
22:00 | TOP 5.68 | TOP 7,121,181,817 | 1,254,208,749 NEAR |
21:00 | TOP 5.65 | TOP 7,087,282,041 | 1,254,156,632 NEAR |
20:00 | TOP 5.63 | TOP 7,061,575,766 | 1,254,156,777 NEAR |
19:00 | TOP 5.64 | TOP 7,073,804,254 | 1,254,156,875 NEAR |
18:00 | TOP 5.62 | TOP 7,046,914,605 | 1,254,157,037 NEAR |
17:00 | TOP 5.63 | TOP 7,062,961,035 | 1,254,157,139 NEAR |
16:00 | TOP 5.70 | TOP 7,143,438,484 | 1,254,157,247 NEAR |
15:00 | TOP 5.71 | TOP 7,159,430,991 | 1,254,157,402 NEAR |
14:00 | TOP 5.72 | TOP 7,169,567,926 | 1,254,105,342 NEAR |
13:00 | TOP 5.70 | TOP 7,146,764,912 | 1,254,105,439 NEAR |
12:00 | TOP 5.66 | TOP 7,095,541,284 | 1,254,105,595 NEAR |
11:00 | TOP 5.68 | TOP 7,127,207,548 | 1,254,105,692 NEAR |
10:00 | TOP 5.58 | TOP 7,003,393,752 | 1,254,105,786 NEAR |
09:00 | TOP 5.59 | TOP 7,015,957,975 | 1,254,105,931 NEAR |
08:00 | TOP 5.63 | TOP 7,054,545,885 | 1,254,106,030 NEAR |
07:00 | TOP 5.61 | TOP 7,040,577,835 | 1,254,106,131 NEAR |
What was the marketcap of Near (NEAR) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Near (NEAR) was
TOP 6,996,177,031 with a supply of 1,254,413,920. Yesterday's lowest marketcap value was
TOP 6,996,177,031 and the maximum value was
TOP 7,169,567,926What is the price of Near (NEAR) today in TOP?