What was the price of Near (NEAR) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Near (NEAR) was
TOP 5.09 and yesterday's average price was TOP 5.01, with a minimum price of
TOP 4.95 and a maximum of
TOP 5.12 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TOP 5.09 | TOP 6,397,094,509 | 1,257,692,902 NEAR |
19:00 | TOP 5.12 | TOP 6,433,146,114 | 1,257,693,001 NEAR |
18:00 | TOP 5.12 | TOP 6,434,980,285 | 1,257,693,163 NEAR |
17:00 | TOP 5.06 | TOP 6,364,872,409 | 1,257,693,264 NEAR |
16:00 | TOP 5.06 | TOP 6,364,679,472 | 1,257,693,373 NEAR |
15:00 | TOP 5.00 | TOP 6,292,487,466 | 1,257,640,544 NEAR |
14:00 | TOP 4.96 | TOP 6,239,985,178 | 1,257,640,644 NEAR |
13:00 | TOP 4.98 | TOP 6,261,242,865 | 1,257,640,791 NEAR |
12:00 | TOP 4.99 | TOP 6,275,914,257 | 1,257,640,889 NEAR |
11:00 | TOP 5.00 | TOP 6,289,929,307 | 1,257,641,032 NEAR |
10:00 | TOP 5.01 | TOP 6,302,153,942 | 1,257,641,136 NEAR |
09:00 | TOP 4.98 | TOP 6,261,388,957 | 1,257,641,235 NEAR |
08:00 | TOP 5.00 | TOP 6,289,247,473 | 1,257,641,328 NEAR |
07:00 | TOP 5.00 | TOP 6,287,991,267 | 1,257,587,073 NEAR |
06:00 | TOP 4.99 | TOP 6,272,984,840 | 1,257,587,279 NEAR |
05:00 | TOP 4.99 | TOP 6,272,979,906 | 1,257,587,426 NEAR |
04:00 | TOP 5.00 | TOP 6,288,020,385 | 1,257,587,546 NEAR |
03:00 | TOP 5.02 | TOP 6,308,615,044 | 1,257,587,698 NEAR |
02:00 | TOP 5.02 | TOP 6,317,959,639 | 1,257,587,748 NEAR |
01:00 | TOP 4.99 | TOP 6,278,682,330 | 1,257,587,819 NEAR |
00:00 | TOP 5.01 | TOP 6,302,688,598 | 1,257,532,636 NEAR |
23:00 | TOP 5.02 | TOP 6,308,410,815 | 1,257,532,731 NEAR |
22:00 | TOP 4.98 | TOP 6,263,289,366 | 1,257,532,867 NEAR |
21:00 | TOP 4.95 | TOP 6,227,632,341 | 1,257,532,964 NEAR |
What was the marketcap of Near (NEAR) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Near (NEAR) was
TOP 6,397,094,509 with a supply of 1,257,852,155. Yesterday's lowest marketcap value was
TOP 6,227,632,341 and the maximum value was
TOP 6,434,980,285What is the price of Near (NEAR) today in TOP?