What was the price of Near (NEAR) yesterday in WST (Samoan Tala)?
Yesterday the price of Near (NEAR) was
WST 5.72 and yesterday's average price was WST 5.68, with a minimum price of
WST 5.57 and a maximum of
WST 5.75 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | WST 5.72 | WST 7,197,765,097 | 1,257,641,032 NEAR |
10:00 | WST 5.73 | WST 7,211,754,133 | 1,257,641,136 NEAR |
09:00 | WST 5.70 | WST 7,165,105,471 | 1,257,641,235 NEAR |
08:00 | WST 5.72 | WST 7,196,984,852 | 1,257,641,328 NEAR |
07:00 | WST 5.72 | WST 7,195,547,336 | 1,257,587,073 NEAR |
06:00 | WST 5.71 | WST 7,178,375,006 | 1,257,587,279 NEAR |
05:00 | WST 5.71 | WST 7,178,369,361 | 1,257,587,426 NEAR |
04:00 | WST 5.72 | WST 7,195,580,657 | 1,257,587,546 NEAR |
03:00 | WST 5.74 | WST 7,219,147,777 | 1,257,587,698 NEAR |
02:00 | WST 5.75 | WST 7,229,841,092 | 1,257,587,748 NEAR |
01:00 | WST 5.71 | WST 7,184,894,824 | 1,257,587,819 NEAR |
00:00 | WST 5.74 | WST 7,212,365,957 | 1,257,532,636 NEAR |
23:00 | WST 5.74 | WST 7,218,914,070 | 1,257,532,731 NEAR |
22:00 | WST 5.70 | WST 7,167,280,169 | 1,257,532,867 NEAR |
21:00 | WST 5.67 | WST 7,126,476,707 | 1,257,532,964 NEAR |
20:00 | WST 5.61 | WST 7,052,308,445 | 1,257,533,118 NEAR |
19:00 | WST 5.57 | WST 7,000,527,628 | 1,257,533,237 NEAR |
18:00 | WST 5.62 | WST 7,062,062,853 | 1,257,533,357 NEAR |
17:00 | WST 5.73 | WST 7,202,227,080 | 1,257,533,479 NEAR |
16:00 | WST 5.67 | WST 7,126,678,061 | 1,257,480,872 NEAR |
15:00 | WST 5.58 | WST 7,021,193,690 | 1,257,480,985 NEAR |
14:00 | WST 5.62 | WST 7,065,138,023 | 1,257,481,161 NEAR |
13:00 | WST 5.58 | WST 7,014,020,495 | 1,257,481,264 NEAR |
12:00 | WST 5.64 | WST 7,089,174,720 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Near (NEAR) was
WST 7,197,765,097 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
WST 7,000,527,628 and the maximum value was
WST 7,229,841,092What is the price of Near (NEAR) today in WST?