Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in WST (Samoan Tala)

1 USD = 2.79 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in WST (Samoan Tala)?

Yesterday the price of Near (NEAR) was WST 9.76 and yesterday's average price was WST 9.65, with a minimum price of WST 9.06 and a maximum of WST 10.03 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	WST 9.76	WST 12,067,002,230	1,236,653,320 NEAR
19:00	WST 9.84	WST 12,174,340,935	1,236,653,453 NEAR
18:00	WST 9.92	WST 12,261,843,792	1,236,653,660 NEAR
17:00	WST 9.86	WST 12,197,550,135	1,236,653,806 NEAR
16:00	WST 9.80	WST 12,121,557,297	1,236,654,007 NEAR
15:00	WST 9.84	WST 12,172,644,017	1,236,654,132 NEAR
14:00	WST 9.86	WST 12,190,059,665	1,236,654,327 NEAR
13:00	WST 9.99	WST 12,357,629,762	1,236,654,454 NEAR
12:00	WST 10.03	WST 12,404,368,575	1,236,654,649 NEAR
11:00	WST 10.00	WST 12,360,722,844	1,236,557,870 NEAR
10:00	WST 9.88	WST 12,211,452,681	1,236,557,999 NEAR
09:00	WST 9.68	WST 11,975,107,736	1,236,558,207 NEAR
08:00	WST 9.70	WST 11,994,416,389	1,236,558,343 NEAR
07:00	WST 9.60	WST 11,867,694,218	1,236,558,527 NEAR
06:00	WST 9.59	WST 11,861,010,785	1,236,558,664 NEAR
05:00	WST 9.63	WST 11,903,033,617	1,236,558,871 NEAR
04:00	WST 9.49	WST 11,740,925,152	1,236,558,996 NEAR
03:00	WST 9.44	WST 11,669,650,344	1,236,559,148 NEAR
02:00	WST 9.46	WST 11,696,919,184	1,236,559,275 NEAR
01:00	WST 9.51	WST 11,762,965,116	1,236,559,446 NEAR
00:00	WST 9.21	WST 11,388,367,904	1,236,559,585 NEAR
23:00	WST 9.25	WST 11,442,318,590	1,236,559,776 NEAR
22:00	WST 9.06	WST 11,199,999,085	1,236,559,897 NEAR
21:00	WST 9.08	WST 11,229,316,980	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Near (NEAR) was WST 12,067,002,230 with a supply of 1,236,840,916. Yesterday's lowest marketcap value was WST 11,199,999,085 and the maximum value was WST 12,404,368,575

What is the price of Near (NEAR) today in WST?