Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in WST (Samoan Tala)

1 USD = 2.82 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in WST (Samoan Tala)?

Yesterday the price of Near (NEAR) was WST 15.28 and yesterday's average price was WST 14.81, with a minimum price of WST 14.44 and a maximum of WST 15.28 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	WST 15.28	WST 18,806,162,041	1,230,618,484 NEAR
07:00	WST 15.21	WST 18,720,761,046	1,230,618,646 NEAR
06:00	WST 15.14	WST 18,630,885,339	1,230,618,753 NEAR
05:00	WST 15.05	WST 18,521,741,498	1,230,618,905 NEAR
04:00	WST 14.86	WST 18,288,087,664	1,230,619,015 NEAR
03:00	WST 14.94	WST 18,388,979,719	1,230,619,113 NEAR
02:00	WST 15.03	WST 18,491,305,952	1,230,619,222 NEAR
01:00	WST 14.65	WST 18,023,743,075	1,230,619,374 NEAR
00:00	WST 14.57	WST 17,930,116,860	1,230,619,485 NEAR
23:00	WST 14.54	WST 17,898,201,651	1,230,619,642 NEAR
22:00	WST 14.67	WST 18,056,314,725	1,230,619,800 NEAR
21:00	WST 14.79	WST 18,203,022,382	1,230,525,109 NEAR
20:00	WST 14.85	WST 18,268,333,978	1,230,525,274 NEAR
19:00	WST 14.72	WST 18,116,424,699	1,230,525,401 NEAR
18:00	WST 14.85	WST 18,269,998,851	1,230,525,576 NEAR
17:00	WST 14.84	WST 18,259,646,149	1,230,525,694 NEAR
16:00	WST 14.86	WST 18,283,757,967	1,230,525,830 NEAR
15:00	WST 14.57	WST 17,932,600,530	1,230,526,005 NEAR
14:00	WST 14.89	WST 18,324,098,401	1,230,526,127 NEAR
13:00	WST 15.02	WST 18,485,690,992	1,230,526,297 NEAR
12:00	WST 14.71	WST 18,104,572,909	1,230,526,465 NEAR
11:00	WST 14.53	WST 17,882,064,577	1,230,526,586 NEAR
10:00	WST 14.51	WST 17,859,237,654	1,230,526,752 NEAR
09:00	WST 14.44	WST 17,764,605,746	1,230,526,857 NEAR

What was the marketcap of Near (NEAR) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Near (NEAR) was WST 18,806,162,041 with a supply of 1,230,808,114. Yesterday's lowest marketcap value was WST 17,764,605,746 and the maximum value was WST 18,806,162,041

What is the price of Near (NEAR) today in WST?