What was the price of Near (NEAR) yesterday in WST (Samoan Tala)?
Yesterday the price of Near (NEAR) was
WST 6.55 and yesterday's average price was WST 6.61, with a minimum price of
WST 6.52 and a maximum of
WST 6.70 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | WST 6.55 | WST 8,210,631,625 | 1,254,208,165 NEAR |
03:00 | WST 6.57 | WST 8,241,979,864 | 1,254,208,349 NEAR |
02:00 | WST 6.62 | WST 8,304,654,970 | 1,254,208,408 NEAR |
01:00 | WST 6.58 | WST 8,256,451,784 | 1,254,208,472 NEAR |
00:00 | WST 6.61 | WST 8,291,768,111 | 1,254,208,525 NEAR |
23:00 | WST 6.64 | WST 8,332,154,041 | 1,254,208,660 NEAR |
22:00 | WST 6.66 | WST 8,347,566,964 | 1,254,208,749 NEAR |
21:00 | WST 6.62 | WST 8,307,829,086 | 1,254,156,632 NEAR |
20:00 | WST 6.60 | WST 8,277,695,765 | 1,254,156,777 NEAR |
19:00 | WST 6.61 | WST 8,292,030,202 | 1,254,156,875 NEAR |
18:00 | WST 6.59 | WST 8,260,509,711 | 1,254,157,037 NEAR |
17:00 | WST 6.60 | WST 8,279,319,601 | 1,254,157,139 NEAR |
16:00 | WST 6.68 | WST 8,373,656,596 | 1,254,157,247 NEAR |
15:00 | WST 6.69 | WST 8,392,403,277 | 1,254,157,402 NEAR |
14:00 | WST 6.70 | WST 8,404,285,959 | 1,254,105,342 NEAR |
13:00 | WST 6.68 | WST 8,377,555,890 | 1,254,105,439 NEAR |
12:00 | WST 6.63 | WST 8,317,510,707 | 1,254,105,595 NEAR |
11:00 | WST 6.66 | WST 8,354,630,425 | 1,254,105,692 NEAR |
10:00 | WST 6.55 | WST 8,209,493,848 | 1,254,105,786 NEAR |
09:00 | WST 6.56 | WST 8,224,221,838 | 1,254,105,931 NEAR |
08:00 | WST 6.59 | WST 8,269,455,223 | 1,254,106,030 NEAR |
07:00 | WST 6.58 | WST 8,253,081,645 | 1,254,106,131 NEAR |
06:00 | WST 6.54 | WST 8,196,716,746 | 1,254,054,292 NEAR |
05:00 | WST 6.52 | WST 8,174,738,556 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Near (NEAR) was
WST 8,210,631,625 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
WST 8,174,738,556 and the maximum value was
WST 8,404,285,959What is the price of Near (NEAR) today in WST?