Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Near (NEAR) was VUV 253 and yesterday's average price was VUV 251, with a minimum price of VUV 246 and a maximum of VUV 254 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VUV 253	VUV 317,694,770,487	1,257,641,032 NEAR
10:00	VUV 253	VUV 318,312,218,217	1,257,641,136 NEAR
09:00	VUV 251	VUV 316,253,240,781	1,257,641,235 NEAR
08:00	VUV 253	VUV 317,660,332,065	1,257,641,328 NEAR
07:00	VUV 253	VUV 317,596,883,021	1,257,587,073 NEAR
06:00	VUV 252	VUV 316,838,931,179	1,257,587,279 NEAR
05:00	VUV 252	VUV 316,838,681,989	1,257,587,426 NEAR
04:00	VUV 253	VUV 317,598,353,729	1,257,587,546 NEAR
03:00	VUV 253	VUV 318,638,558,667	1,257,587,698 NEAR
02:00	VUV 254	VUV 319,110,539,931	1,257,587,748 NEAR
01:00	VUV 252	VUV 317,126,702,722	1,257,587,819 NEAR
00:00	VUV 253	VUV 318,339,222,870	1,257,532,636 NEAR
23:00	VUV 253	VUV 318,628,243,353	1,257,532,731 NEAR
22:00	VUV 252	VUV 316,349,227,535	1,257,532,867 NEAR
21:00	VUV 250	VUV 314,548,245,372	1,257,532,964 NEAR
20:00	VUV 248	VUV 311,274,608,544	1,257,533,118 NEAR
19:00	VUV 246	VUV 308,989,108,175	1,257,533,237 NEAR
18:00	VUV 248	VUV 311,705,148,339	1,257,533,357 NEAR
17:00	VUV 253	VUV 317,891,713,412	1,257,533,479 NEAR
16:00	VUV 250	VUV 314,557,132,726	1,257,480,872 NEAR
15:00	VUV 246	VUV 309,901,266,311	1,257,480,985 NEAR
14:00	VUV 248	VUV 311,840,880,135	1,257,481,161 NEAR
13:00	VUV 246	VUV 309,584,655,981	1,257,481,264 NEAR
12:00	VUV 249	VUV 312,901,811,255	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Near (NEAR) was VUV 317,694,770,487 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was VUV 308,989,108,175 and the maximum value was VUV 319,110,539,931

What is the price of Near (NEAR) today in VUV?