Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.62 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Near (NEAR) was VUV 432 and yesterday's average price was VUV 427, with a minimum price of VUV 401 and a maximum of VUV 444 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VUV 432	VUV 534,633,183,414	1,236,653,320 NEAR
19:00	VUV 436	VUV 539,388,866,076	1,236,653,453 NEAR
18:00	VUV 439	VUV 543,265,713,885	1,236,653,660 NEAR
17:00	VUV 437	VUV 540,417,158,623	1,236,653,806 NEAR
16:00	VUV 434	VUV 537,050,266,678	1,236,654,007 NEAR
15:00	VUV 436	VUV 539,313,683,483	1,236,654,132 NEAR
14:00	VUV 437	VUV 540,085,290,472	1,236,654,327 NEAR
13:00	VUV 443	VUV 547,509,548,185	1,236,654,454 NEAR
12:00	VUV 444	VUV 549,580,329,304	1,236,654,649 NEAR
11:00	VUV 443	VUV 547,646,588,372	1,236,557,870 NEAR
10:00	VUV 438	VUV 541,033,116,288	1,236,557,999 NEAR
09:00	VUV 429	VUV 530,561,762,422	1,236,558,207 NEAR
08:00	VUV 430	VUV 531,417,239,771	1,236,558,343 NEAR
07:00	VUV 425	VUV 525,802,765,137	1,236,558,527 NEAR
06:00	VUV 425	VUV 525,506,653,082	1,236,558,664 NEAR
05:00	VUV 426	VUV 527,368,490,812	1,236,558,871 NEAR
04:00	VUV 421	VUV 520,186,212,820	1,236,558,996 NEAR
03:00	VUV 418	VUV 517,028,355,002	1,236,559,148 NEAR
02:00	VUV 419	VUV 518,236,511,434	1,236,559,275 NEAR
01:00	VUV 421	VUV 521,162,701,911	1,236,559,446 NEAR
00:00	VUV 408	VUV 504,566,028,101	1,236,559,585 NEAR
23:00	VUV 410	VUV 506,956,334,036	1,236,559,776 NEAR
22:00	VUV 401	VUV 496,220,275,014	1,236,559,897 NEAR
21:00	VUV 402	VUV 497,519,215,625	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Near (NEAR) was VUV 534,633,183,414 with a supply of 1,236,840,985. Yesterday's lowest marketcap value was VUV 496,220,275,014 and the maximum value was VUV 549,580,329,304

What is the price of Near (NEAR) today in VUV?