Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Near (NEAR) was VUV 289 and yesterday's average price was VUV 292, with a minimum price of VUV 288 and a maximum of VUV 296 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VUV 289	VUV 362,418,674,589	1,254,208,165 NEAR
03:00	VUV 290	VUV 363,802,391,202	1,254,208,349 NEAR
02:00	VUV 292	VUV 366,568,881,027	1,254,208,408 NEAR
01:00	VUV 291	VUV 364,441,184,220	1,254,208,472 NEAR
00:00	VUV 292	VUV 366,000,052,889	1,254,208,525 NEAR
23:00	VUV 293	VUV 367,782,694,703	1,254,208,660 NEAR
22:00	VUV 294	VUV 368,463,023,730	1,254,208,749 NEAR
21:00	VUV 292	VUV 366,708,987,035	1,254,156,632 NEAR
20:00	VUV 291	VUV 365,378,897,161	1,254,156,777 NEAR
19:00	VUV 292	VUV 366,011,621,623	1,254,156,875 NEAR
18:00	VUV 291	VUV 364,620,301,787	1,254,157,037 NEAR
17:00	VUV 291	VUV 365,450,573,558	1,254,157,139 NEAR
16:00	VUV 295	VUV 369,614,624,529	1,254,157,247 NEAR
15:00	VUV 295	VUV 370,442,106,215	1,254,157,402 NEAR
14:00	VUV 296	VUV 370,966,609,826	1,254,105,342 NEAR
13:00	VUV 295	VUV 369,786,740,018	1,254,105,439 NEAR
12:00	VUV 293	VUV 367,136,335,446	1,254,105,595 NEAR
11:00	VUV 294	VUV 368,774,806,113	1,254,105,692 NEAR
10:00	VUV 289	VUV 362,368,452,935	1,254,105,786 NEAR
09:00	VUV 289	VUV 363,018,548,931	1,254,105,931 NEAR
08:00	VUV 291	VUV 365,015,158,235	1,254,106,030 NEAR
07:00	VUV 290	VUV 364,292,425,696	1,254,106,131 NEAR
06:00	VUV 289	VUV 361,804,469,498	1,254,054,292 NEAR
05:00	VUV 288	VUV 360,834,348,441	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Near (NEAR) was VUV 362,418,674,589 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was VUV 360,834,348,441 and the maximum value was VUV 370,966,609,826

What is the price of Near (NEAR) today in VUV?