Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.01 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Near (NEAR) was VUV 336 and yesterday's average price was VUV 337, with a minimum price of VUV 327 and a maximum of VUV 358 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VUV 336	VUV 420,645,278,833	1,250,801,742 NEAR
18:00	VUV 342	VUV 427,607,623,433	1,250,801,910 NEAR
17:00	VUV 356	VUV 445,456,457,182	1,250,802,016 NEAR
16:00	VUV 358	VUV 448,181,117,640	1,250,802,177 NEAR
15:00	VUV 354	VUV 442,876,390,652	1,250,749,979 NEAR
14:00	VUV 344	VUV 430,350,366,383	1,250,750,084 NEAR
13:00	VUV 338	VUV 422,714,296,595	1,250,750,236 NEAR
12:00	VUV 336	VUV 419,745,186,295	1,250,750,337 NEAR
11:00	VUV 338	VUV 422,679,577,307	1,250,750,436 NEAR
10:00	VUV 338	VUV 423,263,826,219	1,250,750,592 NEAR
09:00	VUV 342	VUV 428,265,995,981	1,250,750,697 NEAR
08:00	VUV 340	VUV 425,443,241,801	1,250,750,806 NEAR
07:00	VUV 335	VUV 418,460,269,581	1,250,698,521 NEAR
06:00	VUV 338	VUV 422,133,085,611	1,250,698,640 NEAR
05:00	VUV 332	VUV 414,835,775,734	1,250,698,818 NEAR
04:00	VUV 328	VUV 410,112,049,507	1,250,698,955 NEAR
03:00	VUV 329	VUV 411,071,718,552	1,250,699,134 NEAR
02:00	VUV 331	VUV 413,841,082,864	1,250,699,203 NEAR
01:00	VUV 329	VUV 411,105,560,587	1,250,699,248 NEAR
00:00	VUV 328	VUV 410,501,593,396	1,250,646,927 NEAR
23:00	VUV 327	VUV 408,368,536,123	1,250,647,016 NEAR
22:00	VUV 331	VUV 413,378,877,139	1,250,647,120 NEAR
21:00	VUV 333	VUV 416,200,132,305	1,250,647,263 NEAR
20:00	VUV 327	VUV 409,412,467,226	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Near (NEAR) was VUV 420,645,278,833 with a supply of 1,250,955,758. Yesterday's lowest marketcap value was VUV 408,368,536,123 and the maximum value was VUV 448,181,117,640

What is the price of Near (NEAR) today in VUV?