Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.84 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Near (NEAR) was VUV 301 and yesterday's average price was VUV 316, with a minimum price of VUV 299 and a maximum of VUV 334 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VUV 301	VUV 373,840,556,645	1,243,164,994 NEAR
09:00	VUV 305	VUV 379,165,546,860	1,243,165,040 NEAR
08:00	VUV 306	VUV 380,989,038,600	1,243,165,142 NEAR
07:00	VUV 305	VUV 379,124,066,405	1,243,165,259 NEAR
06:00	VUV 311	VUV 386,467,507,443	1,243,165,430 NEAR
05:00	VUV 314	VUV 390,701,945,157	1,243,165,545 NEAR
04:00	VUV 311	VUV 387,198,627,348	1,243,165,665 NEAR
03:00	VUV 314	VUV 389,996,804,160	1,243,165,782 NEAR
02:00	VUV 314	VUV 390,116,660,475	1,243,165,947 NEAR
01:00	VUV 311	VUV 387,062,072,571	1,243,166,067 NEAR
00:00	VUV 303	VUV 376,546,090,363	1,243,166,175 NEAR
23:00	VUV 299	VUV 371,267,415,069	1,243,166,286 NEAR
22:00	VUV 317	VUV 394,475,908,228	1,243,166,461 NEAR
21:00	VUV 325	VUV 404,209,719,968	1,243,166,517 NEAR
20:00	VUV 329	VUV 408,536,065,414	1,243,067,166 NEAR
19:00	VUV 327	VUV 406,918,026,959	1,243,067,337 NEAR
18:00	VUV 325	VUV 404,458,544,621	1,243,067,449 NEAR
17:00	VUV 328	VUV 408,293,162,047	1,243,067,558 NEAR
16:00	VUV 334	VUV 415,412,130,948	1,243,067,725 NEAR
15:00	VUV 329	VUV 408,898,832,898	1,243,067,847 NEAR
14:00	VUV 322	VUV 400,695,970,000	1,243,067,963 NEAR
13:00	VUV 322	VUV 400,839,719,509	1,243,068,111 NEAR
12:00	VUV 318	VUV 395,238,145,657	1,243,068,219 NEAR
11:00	VUV 319	VUV 396,336,639,027	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Near (NEAR) was VUV 373,840,556,645 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was VUV 371,267,415,069 and the maximum value was VUV 415,412,130,948

What is the price of Near (NEAR) today in VUV?