What was the price of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Near (NEAR) was
GHS 75.65 and yesterday's average price was GHS 76.92, with a minimum price of
GHS 75.01 and a maximum of
GHS 79.22 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 75.65 | GHS 93,178,586,437 | 1,231,639,185 NEAR |
18:00 | GHS 77.12 | GHS 94,987,737,013 | 1,231,639,185 NEAR |
17:00 | GHS 77.06 | GHS 94,907,468,275 | 1,231,639,185 NEAR |
16:00 | GHS 77.18 | GHS 95,062,575,519 | 1,231,639,464 NEAR |
15:00 | GHS 77.53 | GHS 95,484,699,853 | 1,231,639,843 NEAR |
14:00 | GHS 75.97 | GHS 93,571,438,468 | 1,231,640,470 NEAR |
13:00 | GHS 75.01 | GHS 92,389,391,434 | 1,231,640,737 NEAR |
12:00 | GHS 75.56 | GHS 93,060,466,414 | 1,231,640,908 NEAR |
11:00 | GHS 75.51 | GHS 93,001,537,381 | 1,231,640,951 NEAR |
10:00 | GHS 75.77 | GHS 93,311,700,214 | 1,231,545,894 NEAR |
09:00 | GHS 75.91 | GHS 93,483,691,853 | 1,231,545,953 NEAR |
08:00 | GHS 77.05 | GHS 94,890,972,450 | 1,231,546,162 NEAR |
07:00 | GHS 76.50 | GHS 94,219,187,097 | 1,231,546,345 NEAR |
06:00 | GHS 76.70 | GHS 94,456,877,512 | 1,231,546,460 NEAR |
05:00 | GHS 76.43 | GHS 94,124,988,860 | 1,231,546,493 NEAR |
04:00 | GHS 76.73 | GHS 94,501,276,044 | 1,231,546,518 NEAR |
03:00 | GHS 76.39 | GHS 94,078,329,805 | 1,231,546,587 NEAR |
02:00 | GHS 76.78 | GHS 94,553,365,944 | 1,231,546,666 NEAR |
01:00 | GHS 77.46 | GHS 95,390,966,847 | 1,231,546,767 NEAR |
00:00 | GHS 77.98 | GHS 96,031,654,658 | 1,231,546,882 NEAR |
23:00 | GHS 78.24 | GHS 96,352,943,991 | 1,231,546,969 NEAR |
22:00 | GHS 79.17 | GHS 97,500,382,442 | 1,231,547,077 NEAR |
21:00 | GHS 79.17 | GHS 97,507,309,988 | 1,231,547,172 NEAR |
20:00 | GHS 79.22 | GHS 97,568,261,446 | 1,231,547,390 NEAR |
What was the marketcap of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Near (NEAR) was
GHS 93,178,586,437 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was
GHS 92,389,391,434 and the maximum value was
GHS 97,568,261,446What is the price of Near (NEAR) today in GHS?