Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Near (NEAR) was GHS 33.79 and yesterday's average price was GHS 33.52, with a minimum price of GHS 32.44 and a maximum of GHS 35.58 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 33.79	GHS 42,271,756,438	1,250,853,506 NEAR
22:00	GHS 33.19	GHS 41,519,499,261	1,250,801,437 NEAR
21:00	GHS 32.81	GHS 41,043,823,913	1,250,801,545 NEAR
20:00	GHS 32.44	GHS 40,576,795,544	1,250,801,639 NEAR
19:00	GHS 33.39	GHS 41,766,652,692	1,250,801,742 NEAR
18:00	GHS 33.94	GHS 42,457,956,846	1,250,801,910 NEAR
17:00	GHS 35.36	GHS 44,230,200,772	1,250,802,016 NEAR
16:00	GHS 35.58	GHS 44,500,737,380	1,250,802,177 NEAR
15:00	GHS 35.16	GHS 43,974,021,164	1,250,749,979 NEAR
14:00	GHS 34.16	GHS 42,730,288,899	1,250,750,084 NEAR
13:00	GHS 33.56	GHS 41,972,089,317	1,250,750,236 NEAR
12:00	GHS 33.32	GHS 41,677,280,829	1,250,750,337 NEAR
11:00	GHS 33.55	GHS 41,968,641,974	1,250,750,436 NEAR
10:00	GHS 33.60	GHS 42,026,653,136	1,250,750,592 NEAR
09:00	GHS 34.00	GHS 42,523,327,882	1,250,750,697 NEAR
08:00	GHS 33.77	GHS 42,243,051,366	1,250,750,806 NEAR
07:00	GHS 33.22	GHS 41,549,699,056	1,250,698,521 NEAR
06:00	GHS 33.51	GHS 41,914,379,796	1,250,698,640 NEAR
05:00	GHS 32.93	GHS 41,189,816,316	1,250,698,818 NEAR
04:00	GHS 32.56	GHS 40,720,788,746	1,250,698,955 NEAR
03:00	GHS 32.63	GHS 40,816,076,072	1,250,699,134 NEAR
02:00	GHS 32.85	GHS 41,091,051,409	1,250,699,203 NEAR
01:00	GHS 32.64	GHS 40,819,436,311	1,250,699,248 NEAR
00:00	GHS 32.59	GHS 40,759,467,284	1,250,646,927 NEAR

What was the marketcap of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Near (NEAR) was GHS 42,271,756,438 with a supply of 1,251,007,857. Yesterday's lowest marketcap value was GHS 40,576,795,544 and the maximum value was GHS 44,500,737,380

What is the price of Near (NEAR) today in GHS?