Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Near (NEAR) was GHS 29.97 and yesterday's average price was GHS 29.29, with a minimum price of GHS 28.51 and a maximum of GHS 30.01 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 29.97	GHS 37,289,491,373	1,244,296,551 NEAR
16:00	GHS 29.24	GHS 36,379,241,598	1,244,296,715 NEAR
15:00	GHS 29.06	GHS 36,152,223,123	1,244,201,947 NEAR
14:00	GHS 29.34	GHS 36,509,981,806	1,244,202,122 NEAR
13:00	GHS 28.78	GHS 35,804,394,791	1,244,202,373 NEAR
12:00	GHS 28.51	GHS 35,476,149,170	1,244,202,564 NEAR
11:00	GHS 29.45	GHS 36,640,216,643	1,244,202,641 NEAR
10:00	GHS 29.55	GHS 36,764,642,877	1,244,202,716 NEAR
09:00	GHS 29.60	GHS 36,830,450,942	1,244,202,939 NEAR
08:00	GHS 29.61	GHS 36,841,374,635	1,244,203,082 NEAR
07:00	GHS 29.35	GHS 36,515,016,741	1,244,203,296 NEAR
06:00	GHS 29.47	GHS 36,663,475,050	1,244,203,451 NEAR
05:00	GHS 29.32	GHS 36,484,931,223	1,244,203,596 NEAR
04:00	GHS 28.58	GHS 35,553,157,069	1,244,203,704 NEAR
03:00	GHS 28.78	GHS 35,809,620,504	1,244,203,784 NEAR
02:00	GHS 29.15	GHS 36,270,939,248	1,244,108,902 NEAR
01:00	GHS 29.20	GHS 36,327,811,784	1,244,109,020 NEAR
00:00	GHS 29.29	GHS 36,441,796,317	1,244,109,101 NEAR
23:00	GHS 29.10	GHS 36,206,647,326	1,244,109,240 NEAR
22:00	GHS 29.34	GHS 36,504,271,913	1,244,109,505 NEAR
21:00	GHS 29.47	GHS 36,666,913,441	1,244,109,678 NEAR
20:00	GHS 29.22	GHS 36,352,663,514	1,244,109,930 NEAR
19:00	GHS 29.59	GHS 36,811,847,456	1,244,110,080 NEAR
18:00	GHS 30.01	GHS 37,340,229,833	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Near (NEAR) was GHS 37,289,491,373 with a supply of 1,244,387,882. Yesterday's lowest marketcap value was GHS 35,476,149,170 and the maximum value was GHS 37,340,229,833

What is the price of Near (NEAR) today in GHS?