Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Near (NEAR) was GHS 24.25 and yesterday's average price was GHS 24.48, with a minimum price of GHS 24.15 and a maximum of GHS 24.82 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 24.25	GHS 30,412,242,593	1,254,208,165 NEAR
03:00	GHS 24.34	GHS 30,528,356,712	1,254,208,349 NEAR
02:00	GHS 24.53	GHS 30,760,505,786	1,254,208,408 NEAR
01:00	GHS 24.38	GHS 30,581,960,816	1,254,208,472 NEAR
00:00	GHS 24.49	GHS 30,712,772,762	1,254,208,525 NEAR
23:00	GHS 24.61	GHS 30,862,362,557	1,254,208,660 NEAR
22:00	GHS 24.65	GHS 30,919,452,142	1,254,208,749 NEAR
21:00	GHS 24.54	GHS 30,772,262,735	1,254,156,632 NEAR
20:00	GHS 24.45	GHS 30,660,648,686	1,254,156,777 NEAR
19:00	GHS 24.49	GHS 30,713,743,549	1,254,156,875 NEAR
18:00	GHS 24.40	GHS 30,596,991,407	1,254,157,037 NEAR
17:00	GHS 24.45	GHS 30,666,663,387	1,254,157,139 NEAR
16:00	GHS 24.73	GHS 31,016,088,340	1,254,157,247 NEAR
15:00	GHS 24.79	GHS 31,085,526,190	1,254,157,402 NEAR
14:00	GHS 24.82	GHS 31,129,539,736	1,254,105,342 NEAR
13:00	GHS 24.74	GHS 31,030,531,354	1,254,105,439 NEAR
12:00	GHS 24.57	GHS 30,808,123,535	1,254,105,595 NEAR
11:00	GHS 24.68	GHS 30,945,615,257	1,254,105,692 NEAR
10:00	GHS 24.25	GHS 30,408,028,259	1,254,105,786 NEAR
09:00	GHS 24.29	GHS 30,462,580,849	1,254,105,931 NEAR
08:00	GHS 24.42	GHS 30,630,125,655	1,254,106,030 NEAR
07:00	GHS 24.38	GHS 30,569,477,794	1,254,106,131 NEAR
06:00	GHS 24.21	GHS 30,360,701,777	1,254,054,292 NEAR
05:00	GHS 24.15	GHS 30,279,294,391	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Near (NEAR) was GHS 30,412,242,593 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was GHS 30,279,294,391 and the maximum value was GHS 31,129,539,736

What is the price of Near (NEAR) today in GHS?