Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Near (NEAR) was GHS 21.64 and yesterday's average price was GHS 21.54, with a minimum price of GHS 21.09 and a maximum of GHS 21.78 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 21.64	GHS 27,213,038,084	1,257,640,889 NEAR
11:00	GHS 21.69	GHS 27,273,808,849	1,257,641,032 NEAR
10:00	GHS 21.73	GHS 27,326,816,178	1,257,641,136 NEAR
09:00	GHS 21.59	GHS 27,150,054,827	1,257,641,235 NEAR
08:00	GHS 21.68	GHS 27,270,852,341	1,257,641,328 NEAR
07:00	GHS 21.68	GHS 27,265,405,298	1,257,587,073 NEAR
06:00	GHS 21.63	GHS 27,200,335,818	1,257,587,279 NEAR
05:00	GHS 21.63	GHS 27,200,314,425	1,257,587,426 NEAR
04:00	GHS 21.68	GHS 27,265,531,557	1,257,587,546 NEAR
03:00	GHS 21.75	GHS 27,354,832,211	1,257,587,698 NEAR
02:00	GHS 21.78	GHS 27,395,351,376	1,257,587,748 NEAR
01:00	GHS 21.65	GHS 27,225,040,745	1,257,587,819 NEAR
00:00	GHS 21.73	GHS 27,329,134,503	1,257,532,636 NEAR
23:00	GHS 21.75	GHS 27,353,946,651	1,257,532,731 NEAR
22:00	GHS 21.60	GHS 27,158,295,203	1,257,532,867 NEAR
21:00	GHS 21.47	GHS 27,003,682,512	1,257,532,964 NEAR
20:00	GHS 21.25	GHS 26,722,643,750	1,257,533,118 NEAR
19:00	GHS 21.09	GHS 26,526,435,609	1,257,533,237 NEAR
18:00	GHS 21.28	GHS 26,759,605,202	1,257,533,357 NEAR
17:00	GHS 21.70	GHS 27,290,716,221	1,257,533,479 NEAR
16:00	GHS 21.48	GHS 27,004,445,484	1,257,480,872 NEAR
15:00	GHS 21.16	GHS 26,604,743,561	1,257,480,985 NEAR
14:00	GHS 21.29	GHS 26,771,257,654	1,257,481,161 NEAR
13:00	GHS 21.14	GHS 26,577,562,850	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Near (NEAR) was GHS 27,213,038,084 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was GHS 26,526,435,609 and the maximum value was GHS 27,395,351,376

What is the price of Near (NEAR) today in GHS?