Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Near (NEAR) was TTD 14.26 and yesterday's average price was TTD 14.15, with a minimum price of TTD 13.90 and a maximum of TTD 14.36 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TTD 14.26	TTD 17,929,187,799	1,257,587,426 NEAR
04:00	TTD 14.29	TTD 17,972,175,913	1,257,587,546 NEAR
03:00	TTD 14.34	TTD 18,031,038,769	1,257,587,698 NEAR
02:00	TTD 14.36	TTD 18,057,747,126	1,257,587,748 NEAR
01:00	TTD 14.27	TTD 17,945,486,244	1,257,587,819 NEAR
00:00	TTD 14.32	TTD 18,014,100,030	1,257,532,636 NEAR
23:00	TTD 14.34	TTD 18,030,455,049	1,257,532,731 NEAR
22:00	TTD 14.24	TTD 17,901,490,674	1,257,532,867 NEAR
21:00	TTD 14.15	TTD 17,799,577,147	1,257,532,964 NEAR
20:00	TTD 14.01	TTD 17,614,329,408	1,257,533,118 NEAR
19:00	TTD 13.90	TTD 17,484,998,087	1,257,533,237 NEAR
18:00	TTD 14.03	TTD 17,638,692,686	1,257,533,357 NEAR
17:00	TTD 14.30	TTD 17,988,776,477	1,257,533,479 NEAR
16:00	TTD 14.16	TTD 17,800,080,062	1,257,480,872 NEAR
15:00	TTD 13.95	TTD 17,536,615,062	1,257,480,985 NEAR
14:00	TTD 14.03	TTD 17,646,373,443	1,257,481,161 NEAR
13:00	TTD 13.93	TTD 17,518,698,797	1,257,481,264 NEAR
12:00	TTD 14.08	TTD 17,706,409,146	1,257,481,415 NEAR
11:00	TTD 14.11	TTD 17,739,842,356	1,257,481,518 NEAR
10:00	TTD 14.20	TTD 17,850,026,472	1,257,481,622 NEAR
09:00	TTD 14.20	TTD 17,859,436,937	1,257,428,667 NEAR
08:00	TTD 14.02	TTD 17,627,772,106	1,257,428,775 NEAR
07:00	TTD 14.12	TTD 17,757,240,433	1,257,428,897 NEAR
06:00	TTD 14.05	TTD 17,663,270,617	1,257,429,090 NEAR

What was the marketcap of Near (NEAR) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Near (NEAR) was TTD 17,929,187,799 with a supply of 1,257,744,436. Yesterday's lowest marketcap value was TTD 17,484,998,087 and the maximum value was TTD 18,057,747,126

What is the price of Near (NEAR) today in TTD?