Fear and greed index: 45/100 (Fear)

Yesterday's Near (NEAR) Price in TTD (Trinidadian Dollar)

1 USD = 6.77 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Near (NEAR) was TTD 16.19 and yesterday's average price was TTD 16.64, with a minimum price of TTD 16.17 and a maximum of TTD 17.24 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TTD 16.19	TTD 20,070,559,700	1,239,515,815 NEAR
04:00	TTD 16.17	TTD 20,040,289,660	1,239,516,023 NEAR
03:00	TTD 16.51	TTD 20,458,251,847	1,239,516,023 NEAR
02:00	TTD 16.87	TTD 20,909,623,691	1,239,516,387 NEAR
01:00	TTD 16.56	TTD 20,529,330,901	1,239,516,387 NEAR
00:00	TTD 16.61	TTD 20,591,042,490	1,239,516,651 NEAR
23:00	TTD 16.89	TTD 20,938,856,065	1,239,516,651 NEAR
22:00	TTD 16.92	TTD 20,976,207,916	1,239,413,025 NEAR
21:00	TTD 17.01	TTD 21,086,295,235	1,239,413,025 NEAR
20:00	TTD 17.16	TTD 21,265,031,516	1,239,413,351 NEAR
19:00	TTD 17.24	TTD 21,370,934,197	1,239,413,351 NEAR
18:00	TTD 16.61	TTD 20,582,120,616	1,239,413,689 NEAR
17:00	TTD 16.84	TTD 20,871,155,724	1,239,413,689 NEAR
16:00	TTD 16.84	TTD 20,867,031,221	1,239,413,823 NEAR
15:00	TTD 16.19	TTD 20,063,569,269	1,239,413,956 NEAR
14:00	TTD 16.65	TTD 20,633,489,669	1,239,414,161 NEAR
13:00	TTD 16.48	TTD 20,420,002,243	1,239,414,302 NEAR
12:00	TTD 16.79	TTD 20,806,102,013	1,239,414,429 NEAR
11:00	TTD 16.64	TTD 20,619,024,363	1,239,414,610 NEAR
10:00	TTD 16.60	TTD 20,575,145,575	1,239,414,748 NEAR
09:00	TTD 16.57	TTD 20,540,512,532	1,239,414,941 NEAR
08:00	TTD 16.51	TTD 20,464,064,043	1,239,415,078 NEAR
07:00	TTD 16.27	TTD 20,169,139,048	1,239,415,266 NEAR
06:00	TTD 16.35	TTD 20,267,732,818	1,239,319,488 NEAR

What was the marketcap of Near (NEAR) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Near (NEAR) was TTD 20,070,559,700 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was TTD 20,040,289,660 and the maximum value was TTD 21,370,934,197

What is the price of Near (NEAR) today in TTD?