Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in SAR (Saudi Arabian Riyal)

1 USD = 3.75 SARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SAR (Saudi Arabian Riyal)?

Yesterday the price of Near (NEAR) was SAR 18.50 and yesterday's average price was SAR 18.81, with a minimum price of SAR 18.34 and a maximum of SAR 19.37 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SAR 18.50	SAR 22,781,880,442	1,231,639,185 NEAR
18:00	SAR 18.86	SAR 23,224,212,245	1,231,639,185 NEAR
17:00	SAR 18.84	SAR 23,204,586,783	1,231,639,185 NEAR
16:00	SAR 18.87	SAR 23,242,510,031	1,231,639,464 NEAR
15:00	SAR 18.95	SAR 23,345,718,144	1,231,639,843 NEAR
14:00	SAR 18.58	SAR 22,877,931,566	1,231,640,470 NEAR
13:00	SAR 18.34	SAR 22,588,924,668	1,231,640,737 NEAR
12:00	SAR 18.47	SAR 22,753,000,456	1,231,640,908 NEAR
11:00	SAR 18.46	SAR 22,738,592,487	1,231,640,951 NEAR
10:00	SAR 18.53	SAR 22,814,426,355	1,231,545,894 NEAR
09:00	SAR 18.56	SAR 22,856,477,786	1,231,545,953 NEAR
08:00	SAR 18.84	SAR 23,200,553,604	1,231,546,162 NEAR
07:00	SAR 18.71	SAR 23,036,304,132	1,231,546,345 NEAR
06:00	SAR 18.75	SAR 23,094,418,714	1,231,546,460 NEAR
05:00	SAR 18.69	SAR 23,013,272,950	1,231,546,493 NEAR
04:00	SAR 18.76	SAR 23,105,274,020	1,231,546,518 NEAR
03:00	SAR 18.68	SAR 23,001,864,953	1,231,546,587 NEAR
02:00	SAR 18.77	SAR 23,118,009,842	1,231,546,666 NEAR
01:00	SAR 18.94	SAR 23,322,800,710	1,231,546,767 NEAR
00:00	SAR 19.07	SAR 23,479,446,928	1,231,546,882 NEAR
23:00	SAR 19.13	SAR 23,558,001,190	1,231,546,969 NEAR
22:00	SAR 19.36	SAR 23,838,546,395	1,231,547,077 NEAR
21:00	SAR 19.36	SAR 23,840,240,159	1,231,547,172 NEAR
20:00	SAR 19.37	SAR 23,855,142,605	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in SAR (Saudi Arabian Riyal)?

Yesterday the marketcap of Near (NEAR) was SAR 22,781,880,442 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was SAR 22,588,924,668 and the maximum value was SAR 23,855,142,605

What is the price of Near (NEAR) today in SAR?