What was the price of Near (NEAR) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Near (NEAR) was
SAR 9.00 and yesterday's average price was SAR 9.08, with a minimum price of
SAR 8.96 and a maximum of
SAR 9.21 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SAR 9.00 | SAR 11,283,203,129 | 1,254,208,165 NEAR |
03:00 | SAR 9.03 | SAR 11,326,282,464 | 1,254,208,349 NEAR |
02:00 | SAR 9.10 | SAR 11,412,411,764 | 1,254,208,408 NEAR |
01:00 | SAR 9.05 | SAR 11,346,170,047 | 1,254,208,472 NEAR |
00:00 | SAR 9.09 | SAR 11,394,702,402 | 1,254,208,525 NEAR |
23:00 | SAR 9.13 | SAR 11,450,201,500 | 1,254,208,660 NEAR |
22:00 | SAR 9.15 | SAR 11,471,382,226 | 1,254,208,749 NEAR |
21:00 | SAR 9.10 | SAR 11,416,773,693 | 1,254,156,632 NEAR |
20:00 | SAR 9.07 | SAR 11,375,363,922 | 1,254,156,777 NEAR |
19:00 | SAR 9.09 | SAR 11,395,062,572 | 1,254,156,875 NEAR |
18:00 | SAR 9.05 | SAR 11,351,746,525 | 1,254,157,037 NEAR |
17:00 | SAR 9.07 | SAR 11,377,595,428 | 1,254,157,139 NEAR |
16:00 | SAR 9.18 | SAR 11,507,235,086 | 1,254,157,247 NEAR |
15:00 | SAR 9.20 | SAR 11,532,997,124 | 1,254,157,402 NEAR |
14:00 | SAR 9.21 | SAR 11,549,326,528 | 1,254,105,342 NEAR |
13:00 | SAR 9.18 | SAR 11,512,593,568 | 1,254,105,439 NEAR |
12:00 | SAR 9.11 | SAR 11,430,078,357 | 1,254,105,595 NEAR |
11:00 | SAR 9.15 | SAR 11,481,088,967 | 1,254,105,692 NEAR |
10:00 | SAR 9.00 | SAR 11,281,639,575 | 1,254,105,786 NEAR |
09:00 | SAR 9.01 | SAR 11,301,879,054 | 1,254,105,931 NEAR |
08:00 | SAR 9.06 | SAR 11,364,039,615 | 1,254,106,030 NEAR |
07:00 | SAR 9.04 | SAR 11,341,538,738 | 1,254,106,131 NEAR |
06:00 | SAR 8.98 | SAR 11,264,081,043 | 1,254,054,292 NEAR |
05:00 | SAR 8.96 | SAR 11,233,878,204 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Near (NEAR) was
SAR 11,283,203,129 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
SAR 11,233,878,204 and the maximum value was
SAR 11,549,326,528What is the price of Near (NEAR) today in SAR?