What was the price of Near (NEAR) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Near (NEAR) was
SAR 7.91 and yesterday's average price was SAR 7.86, with a minimum price of
SAR 7.70 and a maximum of
SAR 7.95 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SAR 7.91 | SAR 9,950,429,970 | 1,257,641,032 NEAR |
10:00 | SAR 7.93 | SAR 9,969,768,879 | 1,257,641,136 NEAR |
09:00 | SAR 7.88 | SAR 9,905,280,217 | 1,257,641,235 NEAR |
08:00 | SAR 7.91 | SAR 9,949,351,333 | 1,257,641,328 NEAR |
07:00 | SAR 7.91 | SAR 9,947,364,063 | 1,257,587,073 NEAR |
06:00 | SAR 7.89 | SAR 9,923,624,464 | 1,257,587,279 NEAR |
05:00 | SAR 7.89 | SAR 9,923,616,659 | 1,257,587,426 NEAR |
04:00 | SAR 7.91 | SAR 9,947,410,127 | 1,257,587,546 NEAR |
03:00 | SAR 7.94 | SAR 9,979,990,098 | 1,257,587,698 NEAR |
02:00 | SAR 7.95 | SAR 9,994,772,892 | 1,257,587,748 NEAR |
01:00 | SAR 7.90 | SAR 9,932,637,676 | 1,257,587,819 NEAR |
00:00 | SAR 7.93 | SAR 9,970,614,684 | 1,257,532,636 NEAR |
23:00 | SAR 7.94 | SAR 9,979,667,015 | 1,257,532,731 NEAR |
22:00 | SAR 7.88 | SAR 9,908,286,591 | 1,257,532,867 NEAR |
21:00 | SAR 7.83 | SAR 9,851,878,527 | 1,257,532,964 NEAR |
20:00 | SAR 7.75 | SAR 9,749,345,854 | 1,257,533,118 NEAR |
19:00 | SAR 7.70 | SAR 9,677,762,330 | 1,257,533,237 NEAR |
18:00 | SAR 7.76 | SAR 9,762,830,672 | 1,257,533,357 NEAR |
17:00 | SAR 7.92 | SAR 9,956,598,364 | 1,257,533,479 NEAR |
16:00 | SAR 7.83 | SAR 9,852,156,886 | 1,257,480,872 NEAR |
15:00 | SAR 7.72 | SAR 9,706,331,783 | 1,257,480,985 NEAR |
14:00 | SAR 7.77 | SAR 9,767,081,890 | 1,257,481,161 NEAR |
13:00 | SAR 7.71 | SAR 9,696,415,318 | 1,257,481,264 NEAR |
12:00 | SAR 7.79 | SAR 9,800,311,020 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Near (NEAR) was
SAR 9,950,429,970 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
SAR 9,677,762,330 and the maximum value was
SAR 9,994,772,892What is the price of Near (NEAR) today in SAR?