Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Near (NEAR) was MOP 43.25 and yesterday's average price was MOP 42.05, with a minimum price of MOP 41.04 and a maximum of MOP 43.25 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MOP 43.25	MOP 53,222,628,234	1,230,618,646 NEAR
06:00	MOP 43.04	MOP 52,967,113,979	1,230,618,753 NEAR
05:00	MOP 42.79	MOP 52,656,820,928	1,230,618,905 NEAR
04:00	MOP 42.25	MOP 51,992,549,259	1,230,619,015 NEAR
03:00	MOP 42.48	MOP 52,279,382,703	1,230,619,113 NEAR
02:00	MOP 42.72	MOP 52,570,293,476	1,230,619,222 NEAR
01:00	MOP 41.64	MOP 51,241,024,589	1,230,619,374 NEAR
00:00	MOP 41.42	MOP 50,974,847,739	1,230,619,485 NEAR
23:00	MOP 41.35	MOP 50,884,113,644	1,230,619,642 NEAR
22:00	MOP 41.71	MOP 51,333,624,929	1,230,619,800 NEAR
21:00	MOP 42.06	MOP 51,750,710,914	1,230,525,109 NEAR
20:00	MOP 42.21	MOP 51,936,390,053	1,230,525,274 NEAR
19:00	MOP 41.86	MOP 51,504,515,994	1,230,525,401 NEAR
18:00	MOP 42.21	MOP 51,941,123,243	1,230,525,576 NEAR
17:00	MOP 42.19	MOP 51,911,690,786	1,230,525,694 NEAR
16:00	MOP 42.24	MOP 51,980,240,047	1,230,525,830 NEAR
15:00	MOP 41.43	MOP 50,981,908,746	1,230,526,005 NEAR
14:00	MOP 42.34	MOP 52,094,926,834	1,230,526,127 NEAR
13:00	MOP 42.71	MOP 52,554,330,291	1,230,526,297 NEAR
12:00	MOP 41.83	MOP 51,470,821,670	1,230,526,465 NEAR
11:00	MOP 41.31	MOP 50,838,236,368	1,230,526,586 NEAR
10:00	MOP 41.26	MOP 50,773,340,030	1,230,526,752 NEAR
09:00	MOP 41.04	MOP 50,504,304,022	1,230,526,857 NEAR
08:00	MOP 41.85	MOP 51,499,244,527	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Near (NEAR) was MOP 53,222,628,234 with a supply of 1,230,808,220. Yesterday's lowest marketcap value was MOP 50,504,304,022 and the maximum value was MOP 53,222,628,234

What is the price of Near (NEAR) today in MOP?