What was the price of Near (NEAR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Near (NEAR) was
MOP 17.26 and yesterday's average price was MOP 17.00, with a minimum price of
MOP 16.59 and a maximum of
MOP 17.26 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 17.26 | MOP 21,706,526,463 | 1,257,693,373 NEAR |
15:00 | MOP 17.06 | MOP 21,460,318,039 | 1,257,640,544 NEAR |
14:00 | MOP 16.92 | MOP 21,281,260,745 | 1,257,640,644 NEAR |
13:00 | MOP 16.98 | MOP 21,353,759,372 | 1,257,640,791 NEAR |
12:00 | MOP 17.02 | MOP 21,403,795,664 | 1,257,640,889 NEAR |
11:00 | MOP 17.06 | MOP 21,451,593,526 | 1,257,641,032 NEAR |
10:00 | MOP 17.09 | MOP 21,493,285,234 | 1,257,641,136 NEAR |
09:00 | MOP 16.98 | MOP 21,354,257,617 | 1,257,641,235 NEAR |
08:00 | MOP 17.06 | MOP 21,449,268,152 | 1,257,641,328 NEAR |
07:00 | MOP 17.05 | MOP 21,444,983,905 | 1,257,587,073 NEAR |
06:00 | MOP 17.01 | MOP 21,393,804,986 | 1,257,587,279 NEAR |
05:00 | MOP 17.01 | MOP 21,393,788,160 | 1,257,587,426 NEAR |
04:00 | MOP 17.05 | MOP 21,445,083,211 | 1,257,587,546 NEAR |
03:00 | MOP 17.11 | MOP 21,515,320,607 | 1,257,587,698 NEAR |
02:00 | MOP 17.13 | MOP 21,547,190,034 | 1,257,587,748 NEAR |
01:00 | MOP 17.03 | MOP 21,413,236,084 | 1,257,587,819 NEAR |
00:00 | MOP 17.09 | MOP 21,495,108,660 | 1,257,532,636 NEAR |
23:00 | MOP 17.11 | MOP 21,514,624,090 | 1,257,532,731 NEAR |
22:00 | MOP 16.99 | MOP 21,360,738,897 | 1,257,532,867 NEAR |
21:00 | MOP 16.89 | MOP 21,239,131,805 | 1,257,532,964 NEAR |
20:00 | MOP 16.71 | MOP 21,018,087,163 | 1,257,533,118 NEAR |
19:00 | MOP 16.59 | MOP 20,863,764,117 | 1,257,533,237 NEAR |
18:00 | MOP 16.74 | MOP 21,047,158,352 | 1,257,533,357 NEAR |
17:00 | MOP 17.07 | MOP 21,464,891,635 | 1,257,533,479 NEAR |
What was the marketcap of Near (NEAR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Near (NEAR) was
MOP 21,706,526,463 with a supply of 1,257,852,739. Yesterday's lowest marketcap value was
MOP 20,863,764,117 and the maximum value was
MOP 21,706,526,463What is the price of Near (NEAR) today in MOP?