Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Near (NEAR) was MOP 27.75 and yesterday's average price was MOP 27.93, with a minimum price of MOP 27.07 and a maximum of MOP 28.77 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MOP 27.75	MOP 34,318,435,819	1,236,652,601 NEAR
23:00	MOP 27.87	MOP 34,460,218,995	1,236,652,787 NEAR
22:00	MOP 27.79	MOP 34,360,503,222	1,236,652,983 NEAR
21:00	MOP 27.86	MOP 34,453,806,375	1,236,653,120 NEAR
20:00	MOP 27.99	MOP 34,612,546,717	1,236,653,320 NEAR
19:00	MOP 28.24	MOP 34,920,433,121	1,236,653,453 NEAR
18:00	MOP 28.44	MOP 35,171,423,108	1,236,653,660 NEAR
17:00	MOP 28.29	MOP 34,987,005,539	1,236,653,806 NEAR
16:00	MOP 28.12	MOP 34,769,030,471	1,236,654,007 NEAR
15:00	MOP 28.23	MOP 34,915,565,744	1,236,654,132 NEAR
14:00	MOP 28.27	MOP 34,965,520,150	1,236,654,327 NEAR
13:00	MOP 28.66	MOP 35,446,172,072	1,236,654,454 NEAR
12:00	MOP 28.77	MOP 35,580,235,969	1,236,654,649 NEAR
11:00	MOP 28.67	MOP 35,455,044,155	1,236,557,870 NEAR
10:00	MOP 28.33	MOP 35,026,883,093	1,236,557,999 NEAR
09:00	MOP 27.78	MOP 34,348,959,918	1,236,558,207 NEAR
08:00	MOP 27.82	MOP 34,404,344,153	1,236,558,343 NEAR
07:00	MOP 27.53	MOP 34,040,858,923	1,236,558,527 NEAR
06:00	MOP 27.51	MOP 34,021,688,410	1,236,558,664 NEAR
05:00	MOP 27.61	MOP 34,142,225,158	1,236,558,871 NEAR
04:00	MOP 27.23	MOP 33,677,239,183	1,236,558,996 NEAR
03:00	MOP 27.07	MOP 33,472,797,138	1,236,559,148 NEAR
02:00	MOP 27.13	MOP 33,551,014,076	1,236,559,275 NEAR
01:00	MOP 27.29	MOP 33,740,457,807	1,236,559,446 NEAR

What was the marketcap of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Near (NEAR) was MOP 34,318,435,819 with a supply of 1,236,840,264. Yesterday's lowest marketcap value was MOP 33,472,797,138 and the maximum value was MOP 35,580,235,969

What is the price of Near (NEAR) today in MOP?