Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Near (NEAR) was MOP 19.36 and yesterday's average price was MOP 19.58, with a minimum price of MOP 19.36 and a maximum of MOP 19.85 (2.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MOP 19.36	MOP 24,286,601,343	1,254,259,862 NEAR
05:00	MOP 19.45	MOP 24,399,604,502	1,254,259,988 NEAR
04:00	MOP 19.39	MOP 24,315,022,964	1,254,208,165 NEAR
03:00	MOP 19.46	MOP 24,407,857,863	1,254,208,349 NEAR
02:00	MOP 19.61	MOP 24,593,464,368	1,254,208,408 NEAR
01:00	MOP 19.49	MOP 24,450,715,111	1,254,208,472 NEAR
00:00	MOP 19.58	MOP 24,555,301,133	1,254,208,525 NEAR
23:00	MOP 19.67	MOP 24,674,900,314	1,254,208,660 NEAR
22:00	MOP 19.71	MOP 24,720,544,253	1,254,208,749 NEAR
21:00	MOP 19.62	MOP 24,602,864,217	1,254,156,632 NEAR
20:00	MOP 19.55	MOP 24,513,627,188	1,254,156,777 NEAR
19:00	MOP 19.58	MOP 24,556,077,291	1,254,156,875 NEAR
18:00	MOP 19.51	MOP 24,462,732,283	1,254,157,037 NEAR
17:00	MOP 19.55	MOP 24,518,436,028	1,254,157,139 NEAR
16:00	MOP 19.77	MOP 24,797,806,276	1,254,157,247 NEAR
15:00	MOP 19.82	MOP 24,853,322,830	1,254,157,402 NEAR
14:00	MOP 19.85	MOP 24,888,512,290	1,254,105,342 NEAR
13:00	MOP 19.78	MOP 24,809,353,672	1,254,105,439 NEAR
12:00	MOP 19.64	MOP 24,631,535,440	1,254,105,595 NEAR
11:00	MOP 19.73	MOP 24,741,462,038	1,254,105,692 NEAR
10:00	MOP 19.39	MOP 24,311,653,544	1,254,105,786 NEAR
09:00	MOP 19.42	MOP 24,355,269,119	1,254,105,931 NEAR
08:00	MOP 19.53	MOP 24,489,223,588	1,254,106,030 NEAR
07:00	MOP 19.49	MOP 24,440,734,756	1,254,106,131 NEAR

What was the marketcap of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Near (NEAR) was MOP 24,286,601,343 with a supply of 1,254,413,983. Yesterday's lowest marketcap value was MOP 24,286,601,343 and the maximum value was MOP 24,888,512,290

What is the price of Near (NEAR) today in MOP?