Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in MOP (Macau Pataca)

1 USD = 8.06 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Near (NEAR) was MOP 21.57 and yesterday's average price was MOP 22.25, with a minimum price of MOP 21.56 and a maximum of MOP 23.66 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MOP 21.57	MOP 26,983,706,362	1,250,801,639 NEAR
19:00	MOP 22.21	MOP 27,774,965,393	1,250,801,742 NEAR
18:00	MOP 22.57	MOP 28,234,684,995	1,250,801,910 NEAR
17:00	MOP 23.52	MOP 29,413,233,204	1,250,802,016 NEAR
16:00	MOP 23.66	MOP 29,593,140,964	1,250,802,177 NEAR
15:00	MOP 23.38	MOP 29,242,872,897	1,250,749,979 NEAR
14:00	MOP 22.72	MOP 28,415,786,732	1,250,750,084 NEAR
13:00	MOP 22.32	MOP 27,911,581,444	1,250,750,236 NEAR
12:00	MOP 22.16	MOP 27,715,532,801	1,250,750,337 NEAR
11:00	MOP 22.31	MOP 27,909,288,949	1,250,750,436 NEAR
10:00	MOP 22.34	MOP 27,947,866,568	1,250,750,592 NEAR
09:00	MOP 22.61	MOP 28,278,156,955	1,250,750,697 NEAR
08:00	MOP 22.46	MOP 28,091,772,123	1,250,750,806 NEAR
07:00	MOP 22.09	MOP 27,630,690,491	1,250,698,521 NEAR
06:00	MOP 22.29	MOP 27,873,204,417	1,250,698,640 NEAR
05:00	MOP 21.90	MOP 27,391,367,251	1,250,698,818 NEAR
04:00	MOP 21.65	MOP 27,079,462,330	1,250,698,955 NEAR
03:00	MOP 21.70	MOP 27,142,828,724	1,250,699,134 NEAR
02:00	MOP 21.85	MOP 27,325,688,254	1,250,699,203 NEAR
01:00	MOP 21.70	MOP 27,145,063,294	1,250,699,248 NEAR
00:00	MOP 21.67	MOP 27,105,183,688	1,250,646,927 NEAR
23:00	MOP 21.56	MOP 26,964,339,146	1,250,647,016 NEAR
22:00	MOP 21.82	MOP 27,295,169,076	1,250,647,120 NEAR
21:00	MOP 21.97	MOP 27,481,454,929	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Near (NEAR) was MOP 26,983,706,362 with a supply of 1,250,955,648. Yesterday's lowest marketcap value was MOP 26,964,339,146 and the maximum value was MOP 29,593,140,964

What is the price of Near (NEAR) today in MOP?