Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Near (NEAR) was MOP 19.45 and yesterday's average price was MOP 20.46, with a minimum price of MOP 19.32 and a maximum of MOP 21.62 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MOP 19.45	MOP 24,183,867,566	1,243,164,994 NEAR
09:00	MOP 19.73	MOP 24,528,342,921	1,243,165,040 NEAR
08:00	MOP 19.83	MOP 24,646,305,196	1,243,165,142 NEAR
07:00	MOP 19.73	MOP 24,525,659,536	1,243,165,259 NEAR
06:00	MOP 20.11	MOP 25,000,709,133	1,243,165,430 NEAR
05:00	MOP 20.33	MOP 25,274,636,290	1,243,165,545 NEAR
04:00	MOP 20.15	MOP 25,048,005,518	1,243,165,665 NEAR
03:00	MOP 20.29	MOP 25,229,020,489	1,243,165,782 NEAR
02:00	MOP 20.30	MOP 25,236,774,033	1,243,165,947 NEAR
01:00	MOP 20.14	MOP 25,039,171,745	1,243,166,067 NEAR
00:00	MOP 19.59	MOP 24,358,889,425	1,243,166,175 NEAR
23:00	MOP 19.32	MOP 24,017,410,198	1,243,166,286 NEAR
22:00	MOP 20.53	MOP 25,518,775,192	1,243,166,461 NEAR
21:00	MOP 21.03	MOP 26,148,458,649	1,243,166,517 NEAR
20:00	MOP 21.26	MOP 26,428,331,347	1,243,067,166 NEAR
19:00	MOP 21.18	MOP 26,323,659,912	1,243,067,337 NEAR
18:00	MOP 21.05	MOP 26,164,555,197	1,243,067,449 NEAR
17:00	MOP 21.25	MOP 26,412,617,849	1,243,067,558 NEAR
16:00	MOP 21.62	MOP 26,873,146,270	1,243,067,725 NEAR
15:00	MOP 21.28	MOP 26,451,798,894	1,243,067,847 NEAR
14:00	MOP 20.85	MOP 25,921,153,017	1,243,067,963 NEAR
13:00	MOP 20.86	MOP 25,930,452,220	1,243,068,111 NEAR
12:00	MOP 20.57	MOP 25,568,084,580	1,243,068,219 NEAR
11:00	MOP 20.63	MOP 25,639,146,475	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Near (NEAR) was MOP 24,183,867,566 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was MOP 24,017,410,198 and the maximum value was MOP 26,873,146,270

What is the price of Near (NEAR) today in MOP?