Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Near (NEAR) was JPY 522 and yesterday's average price was JPY 516, with a minimum price of JPY 485 and a maximum of JPY 537 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 522	JPY 645,629,467,610	1,236,653,320 NEAR
19:00	JPY 527	JPY 651,372,487,237	1,236,653,453 NEAR
18:00	JPY 531	JPY 656,054,215,316	1,236,653,660 NEAR
17:00	JPY 528	JPY 652,614,265,693	1,236,653,806 NEAR
16:00	JPY 524	JPY 648,548,366,454	1,236,654,007 NEAR
15:00	JPY 527	JPY 651,281,695,832	1,236,654,132 NEAR
14:00	JPY 527	JPY 652,213,497,720	1,236,654,327 NEAR
13:00	JPY 535	JPY 661,179,120,699	1,236,654,454 NEAR
12:00	JPY 537	JPY 663,679,820,904	1,236,654,649 NEAR
11:00	JPY 535	JPY 661,344,612,079	1,236,557,870 NEAR
10:00	JPY 528	JPY 653,358,103,584	1,236,557,999 NEAR
09:00	JPY 518	JPY 640,712,770,613	1,236,558,207 NEAR
08:00	JPY 519	JPY 641,745,855,357	1,236,558,343 NEAR
07:00	JPY 513	JPY 634,965,748,208	1,236,558,527 NEAR
06:00	JPY 513	JPY 634,608,159,726	1,236,558,664 NEAR
05:00	JPY 515	JPY 636,856,537,379	1,236,558,871 NEAR
04:00	JPY 508	JPY 628,183,132,025	1,236,558,996 NEAR
03:00	JPY 505	JPY 624,369,664,912	1,236,559,148 NEAR
02:00	JPY 506	JPY 625,828,649,162	1,236,559,275 NEAR
01:00	JPY 509	JPY 629,362,352,005	1,236,559,446 NEAR
00:00	JPY 493	JPY 609,320,008,939	1,236,559,585 NEAR
23:00	JPY 495	JPY 612,206,571,159	1,236,559,776 NEAR
22:00	JPY 485	JPY 599,241,577,054	1,236,559,897 NEAR
21:00	JPY 486	JPY 600,810,193,371	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Near (NEAR) was JPY 645,629,467,610 with a supply of 1,236,841,053. Yesterday's lowest marketcap value was JPY 599,241,577,054 and the maximum value was JPY 663,679,820,904

What is the price of Near (NEAR) today in JPY?