Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Near (NEAR) was JPY 403 and yesterday's average price was JPY 396, with a minimum price of JPY 390 and a maximum of JPY 409 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 403	JPY 504,575,694,081	1,250,750,436 NEAR
10:00	JPY 404	JPY 505,273,143,912	1,250,750,592 NEAR
09:00	JPY 409	JPY 511,244,507,128	1,250,750,697 NEAR
08:00	JPY 406	JPY 507,874,831,311	1,250,750,806 NEAR
07:00	JPY 399	JPY 499,538,876,030	1,250,698,521 NEAR
06:00	JPY 403	JPY 503,923,317,099	1,250,698,640 NEAR
05:00	JPY 396	JPY 495,212,119,790	1,250,698,818 NEAR
04:00	JPY 391	JPY 489,573,149,829	1,250,698,955 NEAR
03:00	JPY 392	JPY 490,718,759,176	1,250,699,134 NEAR
02:00	JPY 395	JPY 494,024,700,591	1,250,699,203 NEAR
01:00	JPY 392	JPY 490,759,158,262	1,250,699,248 NEAR
00:00	JPY 392	JPY 490,038,169,643	1,250,646,927 NEAR
23:00	JPY 390	JPY 487,491,822,690	1,250,647,016 NEAR
22:00	JPY 395	JPY 493,472,940,377	1,250,647,120 NEAR
21:00	JPY 397	JPY 496,840,826,737	1,250,647,263 NEAR
20:00	JPY 391	JPY 488,738,020,257	1,250,647,369 NEAR
19:00	JPY 390	JPY 487,526,410,050	1,250,647,475 NEAR
18:00	JPY 393	JPY 490,892,132,197	1,250,647,635 NEAR
17:00	JPY 392	JPY 490,498,154,045	1,250,593,900 NEAR
16:00	JPY 395	JPY 493,658,953,050	1,250,594,010 NEAR
15:00	JPY 399	JPY 498,525,330,160	1,250,594,187 NEAR
14:00	JPY 392	JPY 489,918,498,505	1,250,594,297 NEAR
13:00	JPY 397	JPY 495,902,661,588	1,250,594,401 NEAR
12:00	JPY 398	JPY 498,245,766,783	1,250,594,560 NEAR

What was the marketcap of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Near (NEAR) was JPY 504,575,694,081 with a supply of 1,250,904,397. Yesterday's lowest marketcap value was JPY 487,491,822,690 and the maximum value was JPY 511,244,507,128

What is the price of Near (NEAR) today in JPY?