Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Near (NEAR) was JPY 304 and yesterday's average price was JPY 302, with a minimum price of JPY 297 and a maximum of JPY 307 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 304	JPY 382,749,171,516	1,257,587,426 NEAR
04:00	JPY 305	JPY 383,666,874,264	1,257,587,546 NEAR
03:00	JPY 306	JPY 384,923,468,236	1,257,587,698 NEAR
02:00	JPY 307	JPY 385,493,633,585	1,257,587,748 NEAR
01:00	JPY 305	JPY 383,097,107,873	1,257,587,819 NEAR
00:00	JPY 306	JPY 384,561,862,994	1,257,532,636 NEAR
23:00	JPY 306	JPY 384,911,007,076	1,257,532,731 NEAR
22:00	JPY 304	JPY 382,157,898,109	1,257,532,867 NEAR
21:00	JPY 302	JPY 379,982,265,934	1,257,532,964 NEAR
20:00	JPY 299	JPY 376,027,629,537	1,257,533,118 NEAR
19:00	JPY 297	JPY 373,266,687,069	1,257,533,237 NEAR
18:00	JPY 299	JPY 376,547,732,540	1,257,533,357 NEAR
17:00	JPY 305	JPY 384,021,260,208	1,257,533,479 NEAR
16:00	JPY 302	JPY 379,993,002,084	1,257,480,872 NEAR
15:00	JPY 298	JPY 374,368,597,254	1,257,480,985 NEAR
14:00	JPY 300	JPY 376,711,699,995	1,257,481,161 NEAR
13:00	JPY 297	JPY 373,986,123,938	1,257,481,264 NEAR
12:00	JPY 301	JPY 377,993,331,722	1,257,481,415 NEAR
11:00	JPY 301	JPY 378,707,058,046	1,257,481,518 NEAR
10:00	JPY 303	JPY 381,059,249,315	1,257,481,622 NEAR
09:00	JPY 303	JPY 381,260,142,273	1,257,428,667 NEAR
08:00	JPY 299	JPY 376,314,601,913	1,257,428,775 NEAR
07:00	JPY 301	JPY 379,078,469,161	1,257,428,897 NEAR
06:00	JPY 300	JPY 377,072,417,923	1,257,429,090 NEAR

What was the marketcap of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Near (NEAR) was JPY 382,749,171,516 with a supply of 1,257,744,571. Yesterday's lowest marketcap value was JPY 373,266,687,069 and the maximum value was JPY 385,493,633,585

What is the price of Near (NEAR) today in JPY?