Fear and greed index: 45/100 (Fear)

Yesterday's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Near (NEAR) was JPY 354 and yesterday's average price was JPY 364, with a minimum price of JPY 354 and a maximum of JPY 377 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00JPY 354JPY 438,942,099,0981,239,515,815 NEAR
  04:00JPY 354JPY 438,280,094,8931,239,516,023 NEAR
  03:00JPY 361JPY 447,420,906,2401,239,516,023 NEAR
  02:00JPY 369JPY 457,292,385,0321,239,516,387 NEAR
  01:00JPY 362JPY 448,975,401,4521,239,516,387 NEAR
  00:00JPY 363JPY 450,325,030,6991,239,516,651 NEAR
  23:00JPY 369JPY 457,931,695,5471,239,516,651 NEAR
  22:00JPY 370JPY 458,748,578,5981,239,413,025 NEAR
  21:00JPY 372JPY 461,156,182,5341,239,413,025 NEAR
  20:00JPY 375JPY 465,065,135,7321,239,413,351 NEAR
  19:00JPY 377JPY 467,381,221,8651,239,413,351 NEAR
  18:00JPY 363JPY 450,129,909,7951,239,413,689 NEAR
  17:00JPY 368JPY 456,451,092,5921,239,413,689 NEAR
  16:00JPY 368JPY 456,360,889,9321,239,413,823 NEAR
  15:00JPY 354JPY 438,789,218,7411,239,413,956 NEAR
  14:00JPY 364JPY 451,253,348,3031,239,414,161 NEAR
  13:00JPY 360JPY 446,584,389,3771,239,414,302 NEAR
  12:00JPY 367JPY 455,028,371,3141,239,414,429 NEAR
  11:00JPY 364JPY 450,936,992,8271,239,414,610 NEAR
  10:00JPY 363JPY 449,977,366,0011,239,414,748 NEAR
  09:00JPY 362JPY 449,219,943,1541,239,414,941 NEAR
  08:00JPY 361JPY 447,548,018,6621,239,415,078 NEAR
  07:00JPY 356JPY 441,098,024,3351,239,415,266 NEAR
  06:00JPY 358JPY 443,254,264,9521,239,319,488 NEAR

What was the marketcap of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Near (NEAR) was JPY 438,942,099,098 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was JPY 438,280,094,893 and the maximum value was JPY 467,381,221,865

What is the price of Near (NEAR) today in JPY?