What was the price of Near (NEAR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Near (NEAR) was
JPY 354 and yesterday's average price was JPY 364, with a minimum price of
JPY 354 and a maximum of
JPY 377 (6.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 354 | JPY 438,942,099,098 | 1,239,515,815 NEAR |
04:00 | JPY 354 | JPY 438,280,094,893 | 1,239,516,023 NEAR |
03:00 | JPY 361 | JPY 447,420,906,240 | 1,239,516,023 NEAR |
02:00 | JPY 369 | JPY 457,292,385,032 | 1,239,516,387 NEAR |
01:00 | JPY 362 | JPY 448,975,401,452 | 1,239,516,387 NEAR |
00:00 | JPY 363 | JPY 450,325,030,699 | 1,239,516,651 NEAR |
23:00 | JPY 369 | JPY 457,931,695,547 | 1,239,516,651 NEAR |
22:00 | JPY 370 | JPY 458,748,578,598 | 1,239,413,025 NEAR |
21:00 | JPY 372 | JPY 461,156,182,534 | 1,239,413,025 NEAR |
20:00 | JPY 375 | JPY 465,065,135,732 | 1,239,413,351 NEAR |
19:00 | JPY 377 | JPY 467,381,221,865 | 1,239,413,351 NEAR |
18:00 | JPY 363 | JPY 450,129,909,795 | 1,239,413,689 NEAR |
17:00 | JPY 368 | JPY 456,451,092,592 | 1,239,413,689 NEAR |
16:00 | JPY 368 | JPY 456,360,889,932 | 1,239,413,823 NEAR |
15:00 | JPY 354 | JPY 438,789,218,741 | 1,239,413,956 NEAR |
14:00 | JPY 364 | JPY 451,253,348,303 | 1,239,414,161 NEAR |
13:00 | JPY 360 | JPY 446,584,389,377 | 1,239,414,302 NEAR |
12:00 | JPY 367 | JPY 455,028,371,314 | 1,239,414,429 NEAR |
11:00 | JPY 364 | JPY 450,936,992,827 | 1,239,414,610 NEAR |
10:00 | JPY 363 | JPY 449,977,366,001 | 1,239,414,748 NEAR |
09:00 | JPY 362 | JPY 449,219,943,154 | 1,239,414,941 NEAR |
08:00 | JPY 361 | JPY 447,548,018,662 | 1,239,415,078 NEAR |
07:00 | JPY 356 | JPY 441,098,024,335 | 1,239,415,266 NEAR |
06:00 | JPY 358 | JPY 443,254,264,952 | 1,239,319,488 NEAR |
What was the marketcap of Near (NEAR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Near (NEAR) was
JPY 438,942,099,098 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was
JPY 438,280,094,893 and the maximum value was
JPY 467,381,221,865What is the price of Near (NEAR) today in JPY?