Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Near (NEAR) was JPY 355 and yesterday's average price was JPY 373, with a minimum price of JPY 352 and a maximum of JPY 394 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 355	JPY 440,977,297,438	1,243,164,994 NEAR
09:00	JPY 360	JPY 447,258,584,346	1,243,165,040 NEAR
08:00	JPY 362	JPY 449,409,550,700	1,243,165,142 NEAR
07:00	JPY 360	JPY 447,209,654,558	1,243,165,259 NEAR
06:00	JPY 367	JPY 455,871,878,935	1,243,165,430 NEAR
05:00	JPY 371	JPY 460,866,764,765	1,243,165,545 NEAR
04:00	JPY 367	JPY 456,734,298,150	1,243,165,665 NEAR
03:00	JPY 370	JPY 460,034,989,920	1,243,165,782 NEAR
02:00	JPY 370	JPY 460,176,370,819	1,243,165,947 NEAR
01:00	JPY 367	JPY 456,573,219,971	1,243,166,067 NEAR
00:00	JPY 357	JPY 444,168,708,658	1,243,166,175 NEAR
23:00	JPY 352	JPY 437,942,054,209	1,243,166,286 NEAR
22:00	JPY 374	JPY 465,318,480,894	1,243,166,461 NEAR
21:00	JPY 384	JPY 476,800,354,432	1,243,166,517 NEAR
20:00	JPY 388	JPY 481,903,653,389	1,243,067,166 NEAR
19:00	JPY 386	JPY 479,995,036,968	1,243,067,337 NEAR
18:00	JPY 384	JPY 477,093,864,650	1,243,067,449 NEAR
17:00	JPY 387	JPY 481,617,127,841	1,243,067,558 NEAR
16:00	JPY 394	JPY 490,014,567,902	1,243,067,725 NEAR
15:00	JPY 388	JPY 482,331,569,039	1,243,067,847 NEAR
14:00	JPY 380	JPY 472,655,582,184	1,243,067,963 NEAR
13:00	JPY 380	JPY 472,825,147,173	1,243,068,111 NEAR
12:00	JPY 375	JPY 466,217,605,924	1,243,068,219 NEAR
11:00	JPY 376	JPY 467,513,373,943	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Near (NEAR) was JPY 440,977,297,438 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was JPY 437,942,054,209 and the maximum value was JPY 490,014,567,902

What is the price of Near (NEAR) today in JPY?