Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Near (NEAR) was BHD 2.08 and yesterday's average price was BHD 1.99, with a minimum price of BHD 1.94 and a maximum of BHD 2.08 (6.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 2.08	BHD 2,557,170,329	1,230,618,376 NEAR
08:00	BHD 2.04	BHD 2,513,429,208	1,230,618,484 NEAR
07:00	BHD 2.03	BHD 2,502,015,430	1,230,618,646 NEAR
06:00	BHD 2.02	BHD 2,490,003,610	1,230,618,753 NEAR
05:00	BHD 2.01	BHD 2,475,416,619	1,230,618,905 NEAR
04:00	BHD 1.99	BHD 2,444,188,963	1,230,619,015 NEAR
03:00	BHD 2.00	BHD 2,457,673,109	1,230,619,113 NEAR
02:00	BHD 2.01	BHD 2,471,348,932	1,230,619,222 NEAR
01:00	BHD 1.96	BHD 2,408,859,510	1,230,619,374 NEAR
00:00	BHD 1.95	BHD 2,396,346,438	1,230,619,485 NEAR
23:00	BHD 1.94	BHD 2,392,080,995	1,230,619,642 NEAR
22:00	BHD 1.96	BHD 2,413,212,686	1,230,619,800 NEAR
21:00	BHD 1.98	BHD 2,432,820,053	1,230,525,109 NEAR
20:00	BHD 1.98	BHD 2,441,548,898	1,230,525,274 NEAR
19:00	BHD 1.97	BHD 2,421,246,338	1,230,525,401 NEAR
18:00	BHD 1.98	BHD 2,441,771,407	1,230,525,576 NEAR
17:00	BHD 1.98	BHD 2,440,387,776	1,230,525,694 NEAR
16:00	BHD 1.99	BHD 2,443,610,302	1,230,525,830 NEAR
15:00	BHD 1.95	BHD 2,396,678,378	1,230,526,005 NEAR
14:00	BHD 1.99	BHD 2,449,001,770	1,230,526,127 NEAR
13:00	BHD 2.01	BHD 2,470,598,497	1,230,526,297 NEAR
12:00	BHD 1.97	BHD 2,419,662,356	1,230,526,465 NEAR
11:00	BHD 1.94	BHD 2,389,924,287	1,230,526,586 NEAR
10:00	BHD 1.94	BHD 2,386,873,486	1,230,526,752 NEAR

What was the marketcap of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Near (NEAR) was BHD 2,557,170,329 with a supply of 1,230,808,062. Yesterday's lowest marketcap value was BHD 2,386,873,486 and the maximum value was BHD 2,557,170,329

What is the price of Near (NEAR) today in BHD?