Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Near (NEAR) was BHD 2.10 and yesterday's average price was BHD 2.03, with a minimum price of BHD 1.94 and a maximum of BHD 2.17 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 2.10	BHD 2,557,423,195	1,219,780,186 NEAR
05:00	BHD 2.10	BHD 2,559,578,323	1,219,780,322 NEAR
04:00	BHD 2.17	BHD 2,642,458,556	1,219,780,455 NEAR
03:00	BHD 2.09	BHD 2,554,681,187	1,219,780,544 NEAR
02:00	BHD 2.08	BHD 2,536,660,762	1,219,780,648 NEAR
01:00	BHD 2.09	BHD 2,550,778,671	1,219,780,755 NEAR
00:00	BHD 2.10	BHD 2,562,084,592	1,219,780,859 NEAR
23:00	BHD 2.04	BHD 2,492,467,866	1,219,780,984 NEAR
22:00	BHD 2.02	BHD 2,458,496,057	1,219,781,107 NEAR
21:00	BHD 2.03	BHD 2,481,243,056	1,219,781,208 NEAR
20:00	BHD 2.03	BHD 2,479,562,443	1,219,781,364 NEAR
19:00	BHD 2.08	BHD 2,539,211,228	1,219,781,515 NEAR
18:00	BHD 2.06	BHD 2,515,771,503	1,219,781,662 NEAR
17:00	BHD 2.00	BHD 2,440,989,070	1,219,781,774 NEAR
16:00	BHD 1.97	BHD 2,397,782,881	1,219,686,148 NEAR
15:00	BHD 1.97	BHD 2,407,427,170	1,219,686,269 NEAR
14:00	BHD 1.97	BHD 2,408,026,022	1,219,686,474 NEAR
13:00	BHD 2.01	BHD 2,450,679,406	1,219,686,626 NEAR
12:00	BHD 2.03	BHD 2,481,126,198	1,219,686,747 NEAR
11:00	BHD 2.01	BHD 2,457,038,523	1,219,686,913 NEAR
10:00	BHD 1.96	BHD 2,394,707,913	1,219,687,077 NEAR
09:00	BHD 1.98	BHD 2,410,134,271	1,219,687,234 NEAR
08:00	BHD 1.96	BHD 2,392,578,506	1,219,687,357 NEAR
07:00	BHD 1.94	BHD 2,367,646,581	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Near (NEAR) was BHD 2,557,423,195 with a supply of 1,219,968,982. Yesterday's lowest marketcap value was BHD 2,367,646,581 and the maximum value was BHD 2,642,458,556

What is the price of Near (NEAR) today in BHD?