Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Near (NEAR) was BHD 0.9043 and yesterday's average price was BHD 0.9130, with a minimum price of BHD 0.9004 and a maximum of BHD 0.9257 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.9043	BHD 1,134,141,514	1,254,208,165 NEAR
03:00	BHD 0.9077	BHD 1,138,471,673	1,254,208,349 NEAR
02:00	BHD 0.9146	BHD 1,147,129,039	1,254,208,408 NEAR
01:00	BHD 0.9093	BHD 1,140,470,692	1,254,208,472 NEAR
00:00	BHD 0.9132	BHD 1,145,348,966	1,254,208,525 NEAR
23:00	BHD 0.9177	BHD 1,150,927,509	1,254,208,660 NEAR
22:00	BHD 0.9193	BHD 1,153,056,509	1,254,208,749 NEAR
21:00	BHD 0.9150	BHD 1,147,567,482	1,254,156,632 NEAR
20:00	BHD 0.9117	BHD 1,143,405,141	1,254,156,777 NEAR
19:00	BHD 0.9133	BHD 1,145,385,169	1,254,156,875 NEAR
18:00	BHD 0.9098	BHD 1,141,031,217	1,254,157,037 NEAR
17:00	BHD 0.9119	BHD 1,143,629,443	1,254,157,139 NEAR
16:00	BHD 0.9223	BHD 1,156,660,292	1,254,157,247 NEAR
15:00	BHD 0.9243	BHD 1,159,249,787	1,254,157,402 NEAR
14:00	BHD 0.9257	BHD 1,160,891,152	1,254,105,342 NEAR
13:00	BHD 0.9227	BHD 1,157,198,905	1,254,105,439 NEAR
12:00	BHD 0.9161	BHD 1,148,904,813	1,254,105,595 NEAR
11:00	BHD 0.9202	BHD 1,154,032,191	1,254,105,692 NEAR
10:00	BHD 0.9042	BHD 1,133,984,352	1,254,105,786 NEAR
09:00	BHD 0.9058	BHD 1,136,018,742	1,254,105,931 NEAR
08:00	BHD 0.9108	BHD 1,142,266,868	1,254,106,030 NEAR
07:00	BHD 0.9090	BHD 1,140,005,172	1,254,106,131 NEAR
06:00	BHD 0.9028	BHD 1,132,219,440	1,254,054,292 NEAR
05:00	BHD 0.9004	BHD 1,129,183,574	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Near (NEAR) was BHD 1,134,141,514 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was BHD 1,129,183,574 and the maximum value was BHD 1,160,891,152

What is the price of Near (NEAR) today in BHD?