Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Near (NEAR) was BHD 0.7941 and yesterday's average price was BHD 0.7906, with a minimum price of BHD 0.7741 and a maximum of BHD 0.7994 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.7941	BHD 998,649,671	1,257,640,889 NEAR
11:00	BHD 0.7958	BHD 1,000,879,804	1,257,641,032 NEAR
10:00	BHD 0.7974	BHD 1,002,825,039	1,257,641,136 NEAR
09:00	BHD 0.7922	BHD 996,338,345	1,257,641,235 NEAR
08:00	BHD 0.7958	BHD 1,000,771,308	1,257,641,328 NEAR
07:00	BHD 0.7956	BHD 1,000,571,415	1,257,587,073 NEAR
06:00	BHD 0.7937	BHD 998,183,530	1,257,587,279 NEAR
05:00	BHD 0.7937	BHD 998,182,745	1,257,587,426 NEAR
04:00	BHD 0.7956	BHD 1,000,576,049	1,257,587,546 NEAR
03:00	BHD 0.7982	BHD 1,003,853,157	1,257,587,698 NEAR
02:00	BHD 0.7994	BHD 1,005,340,108	1,257,587,748 NEAR
01:00	BHD 0.7944	BHD 999,090,138	1,257,587,819 NEAR
00:00	BHD 0.7975	BHD 1,002,910,116	1,257,532,636 NEAR
23:00	BHD 0.7982	BHD 1,003,820,659	1,257,532,731 NEAR
22:00	BHD 0.7925	BHD 996,640,746	1,257,532,867 NEAR
21:00	BHD 0.7880	BHD 990,966,851	1,257,532,964 NEAR
20:00	BHD 0.7798	BHD 980,653,439	1,257,533,118 NEAR
19:00	BHD 0.7741	BHD 973,453,097	1,257,533,237 NEAR
18:00	BHD 0.7809	BHD 982,009,831	1,257,533,357 NEAR
17:00	BHD 0.7964	BHD 1,001,500,262	1,257,533,479 NEAR
16:00	BHD 0.7881	BHD 990,994,850	1,257,480,872 NEAR
15:00	BHD 0.7764	BHD 976,326,800	1,257,480,985 NEAR
14:00	BHD 0.7813	BHD 982,437,446	1,257,481,161 NEAR
13:00	BHD 0.7756	BHD 975,329,337	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Near (NEAR) was BHD 998,649,671 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was BHD 973,453,097 and the maximum value was BHD 1,005,340,108

What is the price of Near (NEAR) today in BHD?