Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Near (NEAR) was BHD 0.9002 and yesterday's average price was BHD 0.9598, with a minimum price of BHD 0.9002 and a maximum of BHD 1.02 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.9002	BHD 1,119,053,273	1,243,164,842 NEAR
10:00	BHD 0.9153	BHD 1,137,898,325	1,243,164,994 NEAR
09:00	BHD 0.9284	BHD 1,154,106,565	1,243,165,040 NEAR
08:00	BHD 0.9328	BHD 1,159,656,921	1,243,165,142 NEAR
07:00	BHD 0.9283	BHD 1,153,980,307	1,243,165,259 NEAR
06:00	BHD 0.9462	BHD 1,176,332,321	1,243,165,430 NEAR
05:00	BHD 0.9566	BHD 1,189,221,130	1,243,165,545 NEAR
04:00	BHD 0.9480	BHD 1,178,557,708	1,243,165,665 NEAR
03:00	BHD 0.9549	BHD 1,187,074,817	1,243,165,782 NEAR
02:00	BHD 0.9552	BHD 1,187,439,636	1,243,165,947 NEAR
01:00	BHD 0.9477	BHD 1,178,142,062	1,243,166,067 NEAR
00:00	BHD 0.9219	BHD 1,146,133,447	1,243,166,175 NEAR
23:00	BHD 0.9090	BHD 1,130,066,180	1,243,166,286 NEAR
22:00	BHD 0.9658	BHD 1,200,708,343	1,243,166,461 NEAR
21:00	BHD 0.9897	BHD 1,230,336,183	1,243,166,517 NEAR
20:00	BHD 1.00	BHD 1,243,504,741	1,243,067,166 NEAR
19:00	BHD 0.9964	BHD 1,238,579,745	1,243,067,337 NEAR
18:00	BHD 0.9904	BHD 1,231,093,557	1,243,067,449 NEAR
17:00	BHD 0.9998	BHD 1,242,765,391	1,243,067,558 NEAR
16:00	BHD 1.02	BHD 1,264,434,155	1,243,067,725 NEAR
15:00	BHD 1.00	BHD 1,244,608,935	1,243,067,847 NEAR
14:00	BHD 0.9812	BHD 1,219,641,008	1,243,067,963 NEAR
13:00	BHD 0.9815	BHD 1,220,078,554	1,243,068,111 NEAR
12:00	BHD 0.9678	BHD 1,203,028,447	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Near (NEAR) was BHD 1,119,053,273 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was BHD 1,119,053,273 and the maximum value was BHD 1,264,434,155

What is the price of Near (NEAR) today in BHD?