Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in ARS (Argentine Peso)

1 USD = 1,188.25 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the price of Near (NEAR) was ARS 2,501 and yesterday's average price was ARS 2,490, with a minimum price of ARS 2,438 and a maximum of ARS 2,518 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ARS 2,501	ARS 3,145,514,834,957	1,257,640,889 NEAR
11:00	ARS 2,507	ARS 3,152,539,237,810	1,257,641,032 NEAR
10:00	ARS 2,512	ARS 3,158,666,276,638	1,257,641,136 NEAR
09:00	ARS 2,495	ARS 3,138,234,693,375	1,257,641,235 NEAR
08:00	ARS 2,506	ARS 3,152,197,499,486	1,257,641,328 NEAR
07:00	ARS 2,506	ARS 3,151,567,883,835	1,257,587,073 NEAR
06:00	ARS 2,500	ARS 3,144,046,598,798	1,257,587,279 NEAR
05:00	ARS 2,500	ARS 3,144,044,126,050	1,257,587,426 NEAR
04:00	ARS 2,506	ARS 3,151,582,477,922	1,257,587,546 NEAR
03:00	ARS 2,514	ARS 3,161,904,608,422	1,257,587,698 NEAR
02:00	ARS 2,518	ARS 3,166,588,158,774	1,257,587,748 NEAR
01:00	ARS 2,502	ARS 3,146,902,204,763	1,257,587,819 NEAR
00:00	ARS 2,512	ARS 3,158,934,248,402	1,257,532,636 NEAR
23:00	ARS 2,514	ARS 3,161,802,247,814	1,257,532,731 NEAR
22:00	ARS 2,496	ARS 3,139,187,186,258	1,257,532,867 NEAR
21:00	ARS 2,482	ARS 3,121,315,733,961	1,257,532,964 NEAR
20:00	ARS 2,456	ARS 3,088,830,878,973	1,257,533,118 NEAR
19:00	ARS 2,438	ARS 3,066,151,470,114	1,257,533,237 NEAR
18:00	ARS 2,460	ARS 3,093,103,198,577	1,257,533,357 NEAR
17:00	ARS 2,508	ARS 3,154,493,535,949	1,257,533,479 NEAR
16:00	ARS 2,482	ARS 3,121,403,924,688	1,257,480,872 NEAR
15:00	ARS 2,446	ARS 3,075,202,970,431	1,257,480,985 NEAR
14:00	ARS 2,461	ARS 3,094,450,088,270	1,257,481,161 NEAR
13:00	ARS 2,443	ARS 3,072,061,192,277	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Near (NEAR) was ARS 3,145,514,834,957 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was ARS 3,066,151,470,114 and the maximum value was ARS 3,166,588,158,774

What is the price of Near (NEAR) today in ARS?