Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in ARS (Argentine Peso)

1 USD = 1,041.76 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the price of Near (NEAR) was ARS 5,644 and yesterday's average price was ARS 5,472, with a minimum price of ARS 5,332 and a maximum of ARS 5,644 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ARS 5,644	ARS 6,946,160,712,948	1,230,618,484 NEAR
07:00	ARS 5,619	ARS 6,914,617,379,627	1,230,618,646 NEAR
06:00	ARS 5,592	ARS 6,881,421,286,774	1,230,618,753 NEAR
05:00	ARS 5,559	ARS 6,841,108,401,104	1,230,618,905 NEAR
04:00	ARS 5,489	ARS 6,754,807,055,655	1,230,619,015 NEAR
03:00	ARS 5,519	ARS 6,792,072,098,470	1,230,619,113 NEAR
02:00	ARS 5,550	ARS 6,829,866,862,703	1,230,619,222 NEAR
01:00	ARS 5,410	ARS 6,657,169,909,192	1,230,619,374 NEAR
00:00	ARS 5,382	ARS 6,622,588,545,355	1,230,619,485 NEAR
23:00	ARS 5,372	ARS 6,610,800,485,072	1,230,619,642 NEAR
22:00	ARS 5,419	ARS 6,669,200,429,739	1,230,619,800 NEAR
21:00	ARS 5,464	ARS 6,723,387,719,901	1,230,525,109 NEAR
20:00	ARS 5,483	ARS 6,747,510,921,772	1,230,525,274 NEAR
19:00	ARS 5,438	ARS 6,691,402,383,439	1,230,525,401 NEAR
18:00	ARS 5,484	ARS 6,748,125,851,864	1,230,525,576 NEAR
17:00	ARS 5,481	ARS 6,744,302,023,864	1,230,525,694 NEAR
16:00	ARS 5,488	ARS 6,753,207,858,213	1,230,525,830 NEAR
15:00	ARS 5,383	ARS 6,623,505,902,542	1,230,526,005 NEAR
14:00	ARS 5,500	ARS 6,768,107,822,297	1,230,526,127 NEAR
13:00	ARS 5,549	ARS 6,827,792,945,647	1,230,526,297 NEAR
12:00	ARS 5,434	ARS 6,687,024,858,956	1,230,526,465 NEAR
11:00	ARS 5,367	ARS 6,604,840,166,701	1,230,526,586 NEAR
10:00	ARS 5,361	ARS 6,596,408,915,495	1,230,526,752 NEAR
09:00	ARS 5,332	ARS 6,561,456,093,378	1,230,526,857 NEAR

What was the marketcap of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Near (NEAR) was ARS 6,946,160,712,948 with a supply of 1,230,808,220. Yesterday's lowest marketcap value was ARS 6,561,456,093,378 and the maximum value was ARS 6,946,160,712,948

What is the price of Near (NEAR) today in ARS?