Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in ARS (Argentine Peso)

1 USD = 1,074.33 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the price of Near (NEAR) was ARS 2,566 and yesterday's average price was ARS 2,736, with a minimum price of ARS 2,566 and a maximum of ARS 2,899 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ARS 2,566	ARS 3,189,410,928,453	1,243,164,842 NEAR
10:00	ARS 2,609	ARS 3,243,121,166,184	1,243,164,994 NEAR
09:00	ARS 2,646	ARS 3,289,316,230,286	1,243,165,040 NEAR
08:00	ARS 2,659	ARS 3,305,135,286,169	1,243,165,142 NEAR
07:00	ARS 2,646	ARS 3,288,956,381,304	1,243,165,259 NEAR
06:00	ARS 2,697	ARS 3,352,661,799,670	1,243,165,430 NEAR
05:00	ARS 2,726	ARS 3,389,396,162,311	1,243,165,545 NEAR
04:00	ARS 2,702	ARS 3,359,004,371,110	1,243,165,665 NEAR
03:00	ARS 2,722	ARS 3,383,278,961,670	1,243,165,782 NEAR
02:00	ARS 2,722	ARS 3,384,318,732,623	1,243,165,947 NEAR
01:00	ARS 2,701	ARS 3,357,819,738,575	1,243,166,067 NEAR
00:00	ARS 2,628	ARS 3,266,592,064,437	1,243,166,175 NEAR
23:00	ARS 2,591	ARS 3,220,798,789,012	1,243,166,286 NEAR
22:00	ARS 2,753	ARS 3,422,135,840,491	1,243,166,461 NEAR
21:00	ARS 2,821	ARS 3,506,578,072,132	1,243,166,517 NEAR
20:00	ARS 2,851	ARS 3,544,109,747,709	1,243,067,166 NEAR
19:00	ARS 2,840	ARS 3,530,073,028,932	1,243,067,337 NEAR
18:00	ARS 2,823	ARS 3,508,736,662,165	1,243,067,449 NEAR
17:00	ARS 2,849	ARS 3,542,002,525,692	1,243,067,558 NEAR
16:00	ARS 2,899	ARS 3,603,760,615,648	1,243,067,725 NEAR
15:00	ARS 2,854	ARS 3,547,256,808,362	1,243,067,847 NEAR
14:00	ARS 2,796	ARS 3,476,095,780,446	1,243,067,963 NEAR
13:00	ARS 2,797	ARS 3,477,342,828,332	1,243,068,111 NEAR
12:00	ARS 2,758	ARS 3,428,748,360,979	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Near (NEAR) was ARS 3,189,410,928,453 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was ARS 3,189,410,928,453 and the maximum value was ARS 3,603,760,615,648

What is the price of Near (NEAR) today in ARS?