Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in ARS (Argentine Peso)

1 USD = 1,185.00 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the price of Near (NEAR) was ARS 2,842 and yesterday's average price was ARS 2,870, with a minimum price of ARS 2,830 and a maximum of ARS 2,910 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ARS 2,842	ARS 3,564,921,801,180	1,254,208,165 NEAR
03:00	ARS 2,853	ARS 3,578,532,693,405	1,254,208,349 NEAR
02:00	ARS 2,875	ARS 3,605,745,198,120	1,254,208,408 NEAR
01:00	ARS 2,858	ARS 3,584,816,164,200	1,254,208,472 NEAR
00:00	ARS 2,870	ARS 3,600,149,935,035	1,254,208,525 NEAR
23:00	ARS 2,884	ARS 3,617,684,844,555	1,254,208,660 NEAR
22:00	ARS 2,890	ARS 3,624,376,883,205	1,254,208,749 NEAR
21:00	ARS 2,876	ARS 3,607,123,347,195	1,254,156,632 NEAR
20:00	ARS 2,866	ARS 3,594,039,952,980	1,254,156,777 NEAR
19:00	ARS 2,871	ARS 3,600,263,730,585	1,254,156,875 NEAR
18:00	ARS 2,860	ARS 3,586,578,049,455	1,254,157,037 NEAR
17:00	ARS 2,866	ARS 3,594,744,995,985	1,254,157,139 NEAR
16:00	ARS 2,899	ARS 3,635,704,574,310	1,254,157,247 NEAR
15:00	ARS 2,905	ARS 3,643,844,076,240	1,254,157,402 NEAR
14:00	ARS 2,910	ARS 3,649,003,342,275	1,254,105,342 NEAR
13:00	ARS 2,900	ARS 3,637,397,583,810	1,254,105,439 NEAR
12:00	ARS 2,880	ARS 3,611,326,948,650	1,254,105,595 NEAR
11:00	ARS 2,892	ARS 3,627,443,722,455	1,254,105,692 NEAR
10:00	ARS 2,842	ARS 3,564,427,797,195	1,254,105,786 NEAR
09:00	ARS 2,847	ARS 3,570,822,449,430	1,254,105,931 NEAR
08:00	ARS 2,863	ARS 3,590,462,044,560	1,254,106,030 NEAR
07:00	ARS 2,857	ARS 3,583,352,904,870	1,254,106,131 NEAR
06:00	ARS 2,838	ARS 3,558,880,188,885	1,254,054,292 NEAR
05:00	ARS 2,830	ARS 3,549,337,618,515	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Near (NEAR) was ARS 3,564,921,801,180 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was ARS 3,549,337,618,515 and the maximum value was ARS 3,649,003,342,275

What is the price of Near (NEAR) today in ARS?