Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in ARS (Argentine Peso)

1 USD = 1,138.59 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the price of Near (NEAR) was ARS 3,049 and yesterday's average price was ARS 3,145, with a minimum price of ARS 3,047 and a maximum of ARS 3,344 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ARS 3,049	ARS 3,813,607,848,221	1,250,801,639 NEAR
19:00	ARS 3,138	ARS 3,925,436,505,424	1,250,801,742 NEAR
18:00	ARS 3,190	ARS 3,990,408,687,518	1,250,801,910 NEAR
17:00	ARS 3,323	ARS 4,156,972,933,223	1,250,802,016 NEAR
16:00	ARS 3,344	ARS 4,182,399,301,156	1,250,802,177 NEAR
15:00	ARS 3,304	ARS 4,132,895,907,161	1,250,749,979 NEAR
14:00	ARS 3,211	ARS 4,016,003,800,181	1,250,750,084 NEAR
13:00	ARS 3,154	ARS 3,944,744,455,046	1,250,750,236 NEAR
12:00	ARS 3,132	ARS 3,917,036,895,860	1,250,750,337 NEAR
11:00	ARS 3,154	ARS 3,944,420,456,737	1,250,750,436 NEAR
10:00	ARS 3,158	ARS 3,949,872,632,525	1,250,750,592 NEAR
09:00	ARS 3,195	ARS 3,996,552,580,641	1,250,750,697 NEAR
08:00	ARS 3,174	ARS 3,970,210,807,982	1,250,750,806 NEAR
07:00	ARS 3,122	ARS 3,905,046,130,170	1,250,698,521 NEAR
06:00	ARS 3,150	ARS 3,939,320,629,010	1,250,698,640 NEAR
05:00	ARS 3,095	ARS 3,871,222,571,039	1,250,698,818 NEAR
04:00	ARS 3,060	ARS 3,827,141,041,289	1,250,698,955 NEAR
03:00	ARS 3,067	ARS 3,836,096,615,241	1,250,699,134 NEAR
02:00	ARS 3,088	ARS 3,861,940,156,857	1,250,699,203 NEAR
01:00	ARS 3,067	ARS 3,836,412,427,088	1,250,699,248 NEAR
00:00	ARS 3,063	ARS 3,830,776,241,493	1,250,646,927 NEAR
23:00	ARS 3,047	ARS 3,810,870,678,999	1,250,647,016 NEAR
22:00	ARS 3,085	ARS 3,857,626,880,765	1,250,647,120 NEAR
21:00	ARS 3,106	ARS 3,883,954,664,708	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of Near (NEAR) was ARS 3,813,607,848,221 with a supply of 1,250,955,590. Yesterday's lowest marketcap value was ARS 3,810,870,678,999 and the maximum value was ARS 4,182,399,301,156

What is the price of Near (NEAR) today in ARS?