Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 10.81 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Near (NEAR) was NOK 21.03 and yesterday's average price was NOK 20.55, with a minimum price of NOK 20.01 and a maximum of NOK 21.06 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NOK 21.03	NOK 26,167,537,752	1,244,296,551 NEAR
16:00	NOK 20.52	NOK 25,528,778,828	1,244,296,715 NEAR
15:00	NOK 20.39	NOK 25,369,470,822	1,244,201,947 NEAR
14:00	NOK 20.59	NOK 25,620,524,497	1,244,202,122 NEAR
13:00	NOK 20.19	NOK 25,125,385,675	1,244,202,373 NEAR
12:00	NOK 20.01	NOK 24,895,042,504	1,244,202,564 NEAR
11:00	NOK 20.67	NOK 25,711,915,527	1,244,202,641 NEAR
10:00	NOK 20.74	NOK 25,799,230,426	1,244,202,716 NEAR
09:00	NOK 20.77	NOK 25,845,410,595	1,244,202,939 NEAR
08:00	NOK 20.78	NOK 25,853,076,191	1,244,203,082 NEAR
07:00	NOK 20.59	NOK 25,624,057,714	1,244,203,296 NEAR
06:00	NOK 20.68	NOK 25,728,236,888	1,244,203,451 NEAR
05:00	NOK 20.58	NOK 25,602,945,494	1,244,203,596 NEAR
04:00	NOK 20.05	NOK 24,949,082,048	1,244,203,704 NEAR
03:00	NOK 20.20	NOK 25,129,052,768	1,244,203,784 NEAR
02:00	NOK 20.46	NOK 25,452,778,708	1,244,108,902 NEAR
01:00	NOK 20.49	NOK 25,492,688,457	1,244,109,020 NEAR
00:00	NOK 20.56	NOK 25,572,675,993	1,244,109,101 NEAR
23:00	NOK 20.42	NOK 25,407,662,477	1,244,109,240 NEAR
22:00	NOK 20.59	NOK 25,616,517,635	1,244,109,505 NEAR
21:00	NOK 20.68	NOK 25,730,649,745	1,244,109,678 NEAR
20:00	NOK 20.50	NOK 25,510,127,916	1,244,109,930 NEAR
19:00	NOK 20.76	NOK 25,832,355,780	1,244,110,080 NEAR
18:00	NOK 21.06	NOK 26,203,142,972	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Near (NEAR) was NOK 26,167,537,752 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was NOK 24,895,042,504 and the maximum value was NOK 26,203,142,972

What is the price of Near (NEAR) today in NOK?