Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 11.30 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Near (NEAR) was NOK 55.71 and yesterday's average price was NOK 56.65, with a minimum price of NOK 55.24 and a maximum of NOK 58.34 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 55.71	NOK 68,620,473,059	1,231,639,185 NEAR
18:00	NOK 56.80	NOK 69,952,804,585	1,231,639,185 NEAR
17:00	NOK 56.75	NOK 69,893,691,446	1,231,639,185 NEAR
16:00	NOK 56.84	NOK 70,007,918,683	1,231,639,464 NEAR
15:00	NOK 57.09	NOK 70,318,788,085	1,231,639,843 NEAR
14:00	NOK 55.95	NOK 68,909,785,155	1,231,640,470 NEAR
13:00	NOK 55.24	NOK 68,039,277,995	1,231,640,737 NEAR
12:00	NOK 55.64	NOK 68,533,484,705	1,231,640,908 NEAR
11:00	NOK 55.61	NOK 68,490,086,985	1,231,640,951 NEAR
10:00	NOK 55.80	NOK 68,718,503,418	1,231,545,894 NEAR
09:00	NOK 55.90	NOK 68,845,165,005	1,231,545,953 NEAR
08:00	NOK 56.74	NOK 69,881,543,255	1,231,546,162 NEAR
07:00	NOK 56.34	NOK 69,386,813,397	1,231,546,345 NEAR
06:00	NOK 56.48	NOK 69,561,858,216	1,231,546,460 NEAR
05:00	NOK 56.28	NOK 69,317,442,013	1,231,546,493 NEAR
04:00	NOK 56.51	NOK 69,594,555,087	1,231,546,518 NEAR
03:00	NOK 56.26	NOK 69,283,080,401	1,231,546,587 NEAR
02:00	NOK 56.54	NOK 69,632,916,193	1,231,546,666 NEAR
01:00	NOK 57.04	NOK 70,249,759,315	1,231,546,767 NEAR
00:00	NOK 57.43	NOK 70,721,587,686	1,231,546,882 NEAR
23:00	NOK 57.62	NOK 70,958,198,123	1,231,546,969 NEAR
22:00	NOK 58.30	NOK 71,803,218,125	1,231,547,077 NEAR
21:00	NOK 58.31	NOK 71,808,319,850	1,231,547,172 NEAR
20:00	NOK 58.34	NOK 71,853,206,964	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Near (NEAR) was NOK 68,620,473,059 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was NOK 68,039,277,995 and the maximum value was NOK 71,853,206,964

What is the price of Near (NEAR) today in NOK?