What was the price of Near (NEAR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Near (NEAR) was
NOK 21.26 and yesterday's average price was NOK 21.11, with a minimum price of
NOK 20.68 and a maximum of
NOK 21.36 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NOK 21.26 | NOK 26,736,822,573 | 1,257,641,032 NEAR |
10:00 | NOK 21.30 | NOK 26,788,786,257 | 1,257,641,136 NEAR |
09:00 | NOK 21.16 | NOK 26,615,505,109 | 1,257,641,235 NEAR |
08:00 | NOK 21.26 | NOK 26,733,924,276 | 1,257,641,328 NEAR |
07:00 | NOK 21.25 | NOK 26,728,584,478 | 1,257,587,073 NEAR |
06:00 | NOK 21.20 | NOK 26,664,796,132 | 1,257,587,279 NEAR |
05:00 | NOK 21.20 | NOK 26,664,775,161 | 1,257,587,426 NEAR |
04:00 | NOK 21.25 | NOK 26,728,708,251 | 1,257,587,546 NEAR |
03:00 | NOK 21.32 | NOK 26,816,250,690 | 1,257,587,698 NEAR |
02:00 | NOK 21.36 | NOK 26,855,972,084 | 1,257,587,748 NEAR |
01:00 | NOK 21.22 | NOK 26,689,014,651 | 1,257,587,819 NEAR |
00:00 | NOK 21.30 | NOK 26,791,058,937 | 1,257,532,636 NEAR |
23:00 | NOK 21.32 | NOK 26,815,382,565 | 1,257,532,731 NEAR |
22:00 | NOK 21.17 | NOK 26,623,583,243 | 1,257,532,867 NEAR |
21:00 | NOK 21.05 | NOK 26,472,014,678 | 1,257,532,964 NEAR |
20:00 | NOK 20.83 | NOK 26,196,509,208 | 1,257,533,118 NEAR |
19:00 | NOK 20.68 | NOK 26,004,164,153 | 1,257,533,237 NEAR |
18:00 | NOK 20.86 | NOK 26,232,742,936 | 1,257,533,357 NEAR |
17:00 | NOK 21.27 | NOK 26,753,397,061 | 1,257,533,479 NEAR |
16:00 | NOK 21.05 | NOK 26,472,762,627 | 1,257,480,872 NEAR |
15:00 | NOK 20.74 | NOK 26,080,930,322 | 1,257,480,985 NEAR |
14:00 | NOK 20.87 | NOK 26,244,165,966 | 1,257,481,161 NEAR |
13:00 | NOK 20.72 | NOK 26,054,284,764 | 1,257,481,264 NEAR |
12:00 | NOK 20.94 | NOK 26,333,452,696 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Near (NEAR) was
NOK 26,736,822,573 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
NOK 26,004,164,153 and the maximum value was
NOK 26,855,972,084What is the price of Near (NEAR) today in NOK?