Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Near (NEAR) was NOK 21.26 and yesterday's average price was NOK 21.11, with a minimum price of NOK 20.68 and a maximum of NOK 21.36 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NOK 21.26NOK 26,736,822,5731,257,641,032 NEAR
  10:00NOK 21.30NOK 26,788,786,2571,257,641,136 NEAR
  09:00NOK 21.16NOK 26,615,505,1091,257,641,235 NEAR
  08:00NOK 21.26NOK 26,733,924,2761,257,641,328 NEAR
  07:00NOK 21.25NOK 26,728,584,4781,257,587,073 NEAR
  06:00NOK 21.20NOK 26,664,796,1321,257,587,279 NEAR
  05:00NOK 21.20NOK 26,664,775,1611,257,587,426 NEAR
  04:00NOK 21.25NOK 26,728,708,2511,257,587,546 NEAR
  03:00NOK 21.32NOK 26,816,250,6901,257,587,698 NEAR
  02:00NOK 21.36NOK 26,855,972,0841,257,587,748 NEAR
  01:00NOK 21.22NOK 26,689,014,6511,257,587,819 NEAR
  00:00NOK 21.30NOK 26,791,058,9371,257,532,636 NEAR
  23:00NOK 21.32NOK 26,815,382,5651,257,532,731 NEAR
  22:00NOK 21.17NOK 26,623,583,2431,257,532,867 NEAR
  21:00NOK 21.05NOK 26,472,014,6781,257,532,964 NEAR
  20:00NOK 20.83NOK 26,196,509,2081,257,533,118 NEAR
  19:00NOK 20.68NOK 26,004,164,1531,257,533,237 NEAR
  18:00NOK 20.86NOK 26,232,742,9361,257,533,357 NEAR
  17:00NOK 21.27NOK 26,753,397,0611,257,533,479 NEAR
  16:00NOK 21.05NOK 26,472,762,6271,257,480,872 NEAR
  15:00NOK 20.74NOK 26,080,930,3221,257,480,985 NEAR
  14:00NOK 20.87NOK 26,244,165,9661,257,481,161 NEAR
  13:00NOK 20.72NOK 26,054,284,7641,257,481,264 NEAR
  12:00NOK 20.94NOK 26,333,452,6961,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Near (NEAR) was NOK 26,736,822,573 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was NOK 26,004,164,153 and the maximum value was NOK 26,855,972,084

What is the price of Near (NEAR) today in NOK?