Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 10.86 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Near (NEAR) was NOK 31.68 and yesterday's average price was NOK 31.53, with a minimum price of NOK 30.99 and a maximum of NOK 32.30 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NOK 31.68	NOK 39,252,267,084	1,239,021,530 NEAR
20:00	NOK 31.61	NOK 39,157,776,454	1,238,923,243 NEAR
19:00	NOK 31.28	NOK 38,750,561,400	1,238,923,370 NEAR
18:00	NOK 31.34	NOK 38,833,906,839	1,238,923,567 NEAR
17:00	NOK 31.04	NOK 38,450,367,104	1,238,923,702 NEAR
16:00	NOK 31.19	NOK 38,637,325,082	1,238,923,890 NEAR
15:00	NOK 31.17	NOK 38,619,314,063	1,238,924,001 NEAR
14:00	NOK 31.55	NOK 39,093,353,771	1,238,924,191 NEAR
13:00	NOK 31.24	NOK 38,704,856,463	1,238,924,320 NEAR
12:00	NOK 30.99	NOK 38,393,647,933	1,238,924,515 NEAR
11:00	NOK 31.11	NOK 38,540,672,329	1,238,924,634 NEAR
10:00	NOK 31.01	NOK 38,415,441,722	1,238,924,794 NEAR
09:00	NOK 31.23	NOK 38,688,560,875	1,238,924,924 NEAR
08:00	NOK 31.42	NOK 38,922,982,214	1,238,925,099 NEAR
07:00	NOK 31.55	NOK 39,094,230,800	1,238,925,226 NEAR
06:00	NOK 31.64	NOK 39,195,981,921	1,238,831,600 NEAR
05:00	NOK 31.98	NOK 39,619,415,720	1,238,831,724 NEAR
04:00	NOK 31.71	NOK 39,283,617,333	1,238,831,876 NEAR
03:00	NOK 31.77	NOK 39,362,226,455	1,238,831,944 NEAR
02:00	NOK 31.70	NOK 39,268,105,402	1,238,832,041 NEAR
01:00	NOK 32.14	NOK 39,813,829,805	1,238,832,108 NEAR
00:00	NOK 31.84	NOK 39,442,120,182	1,238,832,214 NEAR
23:00	NOK 32.30	NOK 40,015,507,335	1,238,832,308 NEAR
22:00	NOK 32.20	NOK 39,889,106,922	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Near (NEAR) was NOK 39,252,267,084 with a supply of 1,239,123,040. Yesterday's lowest marketcap value was NOK 38,393,647,933 and the maximum value was NOK 40,015,507,335

What is the price of Near (NEAR) today in NOK?