What was the price of Near (NEAR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Near (NEAR) was
NOK 24.25 and yesterday's average price was NOK 24.48, with a minimum price of
NOK 24.15 and a maximum of
NOK 24.82 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 24.25 | NOK 30,414,649,291 | 1,254,208,165 NEAR |
03:00 | NOK 24.34 | NOK 30,530,772,599 | 1,254,208,349 NEAR |
02:00 | NOK 24.53 | NOK 30,762,940,045 | 1,254,208,408 NEAR |
01:00 | NOK 24.39 | NOK 30,584,380,945 | 1,254,208,472 NEAR |
00:00 | NOK 24.49 | NOK 30,715,203,243 | 1,254,208,525 NEAR |
23:00 | NOK 24.61 | NOK 30,864,804,876 | 1,254,208,660 NEAR |
22:00 | NOK 24.65 | NOK 30,921,898,978 | 1,254,208,749 NEAR |
21:00 | NOK 24.54 | NOK 30,774,697,924 | 1,254,156,632 NEAR |
20:00 | NOK 24.45 | NOK 30,663,075,042 | 1,254,156,777 NEAR |
19:00 | NOK 24.49 | NOK 30,716,174,107 | 1,254,156,875 NEAR |
18:00 | NOK 24.40 | NOK 30,599,412,726 | 1,254,157,037 NEAR |
17:00 | NOK 24.45 | NOK 30,669,090,219 | 1,254,157,139 NEAR |
16:00 | NOK 24.73 | NOK 31,018,542,824 | 1,254,157,247 NEAR |
15:00 | NOK 24.79 | NOK 31,087,986,169 | 1,254,157,402 NEAR |
14:00 | NOK 24.82 | NOK 31,132,003,199 | 1,254,105,342 NEAR |
13:00 | NOK 24.75 | NOK 31,032,986,981 | 1,254,105,439 NEAR |
12:00 | NOK 24.57 | NOK 30,810,561,562 | 1,254,105,595 NEAR |
11:00 | NOK 24.68 | NOK 30,948,064,164 | 1,254,105,692 NEAR |
10:00 | NOK 24.25 | NOK 30,410,434,624 | 1,254,105,786 NEAR |
09:00 | NOK 24.29 | NOK 30,464,991,531 | 1,254,105,931 NEAR |
08:00 | NOK 24.43 | NOK 30,632,549,595 | 1,254,106,030 NEAR |
07:00 | NOK 24.38 | NOK 30,571,896,935 | 1,254,106,131 NEAR |
06:00 | NOK 24.21 | NOK 30,363,104,396 | 1,254,054,292 NEAR |
05:00 | NOK 24.15 | NOK 30,281,690,568 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Near (NEAR) was
NOK 30,414,649,291 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
NOK 30,281,690,568 and the maximum value was
NOK 31,132,003,199What is the price of Near (NEAR) today in NOK?