Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 16,444.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Near (NEAR) was IDR 46,075 and yesterday's average price was IDR 45,368, with a minimum price of IDR 44,008 and a maximum of IDR 48,292 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	IDR 46,075	IDR 57,631,175,803,000	1,250,801,910 NEAR
17:00	IDR 47,999	IDR 60,036,767,329,700	1,250,802,016 NEAR
16:00	IDR 48,292	IDR 60,403,985,726,388	1,250,802,177 NEAR
15:00	IDR 47,723	IDR 59,689,036,700,968	1,250,749,979 NEAR
14:00	IDR 46,373	IDR 58,000,831,282,708	1,250,750,084 NEAR
13:00	IDR 45,550	IDR 56,971,673,577,644	1,250,750,236 NEAR
12:00	IDR 45,230	IDR 56,571,509,248,744	1,250,750,337 NEAR
11:00	IDR 45,546	IDR 56,966,994,256,560	1,250,750,436 NEAR
10:00	IDR 45,609	IDR 57,045,736,893,212	1,250,750,592 NEAR
09:00	IDR 46,148	IDR 57,719,908,514,976	1,250,750,697 NEAR
08:00	IDR 45,844	IDR 57,339,469,454,724	1,250,750,806 NEAR
07:00	IDR 45,093	IDR 56,398,333,521,740	1,250,698,521 NEAR
06:00	IDR 45,489	IDR 56,893,340,380,148	1,250,698,640 NEAR
05:00	IDR 44,703	IDR 55,909,839,325,976	1,250,698,818 NEAR
04:00	IDR 44,194	IDR 55,273,195,165,040	1,250,698,955 NEAR
03:00	IDR 44,297	IDR 55,402,535,364,820	1,250,699,134 NEAR
02:00	IDR 44,596	IDR 55,775,778,760,888	1,250,699,203 NEAR
01:00	IDR 44,301	IDR 55,407,096,453,544	1,250,699,248 NEAR
00:00	IDR 44,238	IDR 55,325,696,269,164	1,250,646,927 NEAR
23:00	IDR 44,008	IDR 55,038,211,687,672	1,250,647,016 NEAR
22:00	IDR 44,548	IDR 55,713,484,597,004	1,250,647,120 NEAR
21:00	IDR 44,852	IDR 56,093,721,626,272	1,250,647,263 NEAR
20:00	IDR 44,120	IDR 55,178,908,376,956	1,250,647,369 NEAR
19:00	IDR 44,011	IDR 55,042,116,627,908	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Near (NEAR) was IDR 57,631,175,803,000 with a supply of 1,250,955,878. Yesterday's lowest marketcap value was IDR 55,038,211,687,672 and the maximum value was IDR 60,403,985,726,388

What is the price of Near (NEAR) today in IDR?