Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 16,204.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Near (NEAR) was IDR 34,961 and yesterday's average price was IDR 34,217, with a minimum price of IDR 33,496 and a maximum of IDR 34,970 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IDR 34,961	IDR 43,969,604,912,968	1,257,693,001 NEAR
18:00	IDR 34,970	IDR 43,982,141,202,384	1,257,693,163 NEAR
17:00	IDR 34,589	IDR 43,502,964,211,284	1,257,693,264 NEAR
16:00	IDR 34,588	IDR 43,501,645,513,560	1,257,693,373 NEAR
15:00	IDR 34,198	IDR 43,008,223,796,712	1,257,640,544 NEAR
14:00	IDR 33,912	IDR 42,649,378,406,384	1,257,640,644 NEAR
13:00	IDR 34,028	IDR 42,794,671,556,180	1,257,640,791 NEAR
12:00	IDR 34,107	IDR 42,894,948,357,372	1,257,640,889 NEAR
11:00	IDR 34,184	IDR 42,990,739,162,184	1,257,641,032 NEAR
10:00	IDR 34,250	IDR 43,074,292,738,604	1,257,641,136 NEAR
09:00	IDR 34,029	IDR 42,795,670,079,068	1,257,641,235 NEAR
08:00	IDR 34,180	IDR 42,986,078,924,192	1,257,641,328 NEAR
07:00	IDR 34,175	IDR 42,977,492,943,120	1,257,587,073 NEAR
06:00	IDR 34,093	IDR 42,874,926,225,056	1,257,587,279 NEAR
05:00	IDR 34,093	IDR 42,874,892,504,532	1,257,587,426 NEAR
04:00	IDR 34,175	IDR 42,977,691,960,648	1,257,587,546 NEAR
03:00	IDR 34,287	IDR 43,118,453,418,784	1,257,587,698 NEAR
02:00	IDR 34,337	IDR 43,182,322,343,596	1,257,587,748 NEAR
01:00	IDR 34,124	IDR 42,913,867,726,468	1,257,587,819 NEAR
00:00	IDR 34,256	IDR 43,077,947,032,276	1,257,532,636 NEAR
23:00	IDR 34,287	IDR 43,117,057,541,408	1,257,532,731 NEAR
22:00	IDR 34,042	IDR 42,808,659,092,040	1,257,532,867 NEAR
21:00	IDR 33,848	IDR 42,564,948,582,460	1,257,532,964 NEAR
20:00	IDR 33,496	IDR 42,121,957,132,656	1,257,533,118 NEAR

What was the marketcap of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Near (NEAR) was IDR 43,969,604,912,968 with a supply of 1,257,852,345. Yesterday's lowest marketcap value was IDR 42,121,957,132,656 and the maximum value was IDR 43,982,141,202,384

What is the price of Near (NEAR) today in IDR?