Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 16,365.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Near (NEAR) was IDR 88,266 and yesterday's average price was IDR 85,818, with a minimum price of IDR 83,764 and a maximum of IDR 88,266 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	IDR 88,266	IDR 108,621,672,379,050	1,230,618,646 NEAR
06:00	IDR 87,842	IDR 108,100,195,206,240	1,230,618,753 NEAR
05:00	IDR 87,328	IDR 107,466,920,388,645	1,230,618,905 NEAR
04:00	IDR 86,226	IDR 106,111,213,202,460	1,230,619,015 NEAR
03:00	IDR 86,702	IDR 106,696,609,479,600	1,230,619,113 NEAR
02:00	IDR 87,184	IDR 107,290,327,146,495	1,230,619,222 NEAR
01:00	IDR 84,980	IDR 104,577,432,003,465	1,230,619,374 NEAR
00:00	IDR 84,538	IDR 104,034,193,619,190	1,230,619,485 NEAR
23:00	IDR 84,388	IDR 103,849,015,068,930	1,230,619,642 NEAR
22:00	IDR 85,133	IDR 104,766,419,360,190	1,230,619,800 NEAR
21:00	IDR 85,831	IDR 105,617,647,093,560	1,230,525,109 NEAR
20:00	IDR 86,139	IDR 105,996,598,290,195	1,230,525,274 NEAR
19:00	IDR 85,423	IDR 105,115,189,683,780	1,230,525,401 NEAR
18:00	IDR 86,147	IDR 106,006,258,222,395	1,230,525,576 NEAR
17:00	IDR 86,098	IDR 105,946,189,737,105	1,230,525,694 NEAR
16:00	IDR 86,212	IDR 106,086,091,421,880	1,230,525,830 NEAR
15:00	IDR 84,556	IDR 104,048,604,376,350	1,230,526,005 NEAR
14:00	IDR 86,402	IDR 106,320,154,845,540	1,230,526,127 NEAR
13:00	IDR 87,164	IDR 107,257,747,999,065	1,230,526,297 NEAR
12:00	IDR 85,367	IDR 105,046,423,184,625	1,230,526,465 NEAR
11:00	IDR 84,318	IDR 103,755,384,472,485	1,230,526,586 NEAR
10:00	IDR 84,210	IDR 103,622,938,010,745	1,230,526,752 NEAR
09:00	IDR 83,764	IDR 103,073,864,391,150	1,230,526,857 NEAR
08:00	IDR 85,414	IDR 105,104,431,185,495	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Near (NEAR) was IDR 108,621,672,379,050 with a supply of 1,230,808,271. Yesterday's lowest marketcap value was IDR 103,073,864,391,150 and the maximum value was IDR 108,621,672,379,050

What is the price of Near (NEAR) today in IDR?