Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 16,560.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Near (NEAR) was IDR 40,212 and yesterday's average price was IDR 42,296, with a minimum price of IDR 39,935 and a maximum of IDR 44,687 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	IDR 40,212	IDR 49,990,306,993,200	1,243,164,994 NEAR
09:00	IDR 40,785	IDR 50,702,369,638,320	1,243,165,040 NEAR
08:00	IDR 40,981	IDR 50,946,208,650,000	1,243,165,142 NEAR
07:00	IDR 40,780	IDR 50,696,822,833,200	1,243,165,259 NEAR
06:00	IDR 41,570	IDR 51,678,794,599,920	1,243,165,430 NEAR
05:00	IDR 42,026	IDR 52,245,027,550,080	1,243,165,545 NEAR
04:00	IDR 41,649	IDR 51,776,560,633,680	1,243,165,665 NEAR
03:00	IDR 41,950	IDR 52,150,735,440,000	1,243,165,782 NEAR
02:00	IDR 41,963	IDR 52,166,762,737,920	1,243,165,947 NEAR
01:00	IDR 41,634	IDR 51,758,300,401,920	1,243,166,067 NEAR
00:00	IDR 40,503	IDR 50,352,093,478,800	1,243,166,175 NEAR
23:00	IDR 39,935	IDR 49,646,224,108,080	1,243,166,286 NEAR
22:00	IDR 42,432	IDR 52,749,685,402,560	1,243,166,461 NEAR
21:00	IDR 43,479	IDR 54,051,299,763,120	1,243,166,517 NEAR
20:00	IDR 43,948	IDR 54,629,822,700,720	1,243,067,166 NEAR
19:00	IDR 43,774	IDR 54,413,457,093,360	1,243,067,337 NEAR
18:00	IDR 43,509	IDR 54,084,572,827,200	1,243,067,449 NEAR
17:00	IDR 43,921	IDR 54,597,341,436,480	1,243,067,558 NEAR
16:00	IDR 44,687	IDR 55,549,296,580,320	1,243,067,725 NEAR
15:00	IDR 43,987	IDR 54,678,332,306,160	1,243,067,847 NEAR
14:00	IDR 43,104	IDR 53,581,437,848,880	1,243,067,963 NEAR
13:00	IDR 43,120	IDR 53,600,660,166,960	1,243,068,111 NEAR
12:00	IDR 42,517	IDR 52,851,612,500,640	1,243,068,219 NEAR
11:00	IDR 42,635	IDR 52,998,504,055,920	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Near (NEAR) was IDR 49,990,306,993,200 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was IDR 49,646,224,108,080 and the maximum value was IDR 55,549,296,580,320

What is the price of Near (NEAR) today in IDR?