Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 16,275.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Near (NEAR) was IDR 39,615 and yesterday's average price was IDR 39,205, with a minimum price of IDR 37,691 and a maximum of IDR 39,962 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	IDR 39,615	IDR 49,685,924,763,825	1,254,208,660 NEAR
22:00	IDR 39,689	IDR 49,777,834,408,575	1,254,208,749 NEAR
21:00	IDR 39,501	IDR 49,540,871,287,425	1,254,156,632 NEAR
20:00	IDR 39,358	IDR 49,361,181,632,700	1,254,156,777 NEAR
19:00	IDR 39,426	IDR 49,446,660,097,275	1,254,156,875 NEAR
18:00	IDR 39,276	IDR 49,258,698,527,325	1,254,157,037 NEAR
17:00	IDR 39,366	IDR 49,370,864,818,275	1,254,157,139 NEAR
16:00	IDR 39,814	IDR 49,933,410,925,650	1,254,157,247 NEAR
15:00	IDR 39,903	IDR 50,045,200,287,600	1,254,157,402 NEAR
14:00	IDR 39,962	IDR 50,116,058,561,625	1,254,105,342 NEAR
13:00	IDR 39,834	IDR 49,956,663,018,150	1,254,105,439 NEAR
12:00	IDR 39,549	IDR 49,598,604,294,750	1,254,105,595 NEAR
11:00	IDR 39,725	IDR 49,819,954,922,325	1,254,105,692 NEAR
10:00	IDR 39,035	IDR 48,954,483,037,425	1,254,105,786 NEAR
09:00	IDR 39,105	IDR 49,042,308,324,450	1,254,105,931 NEAR
08:00	IDR 39,320	IDR 49,312,042,004,400	1,254,106,030 NEAR
07:00	IDR 39,243	IDR 49,214,403,820,050	1,254,106,131 NEAR
06:00	IDR 38,976	IDR 48,878,291,201,775	1,254,054,292 NEAR
05:00	IDR 38,872	IDR 48,747,231,849,225	1,254,054,424 NEAR
04:00	IDR 38,777	IDR 48,628,005,105,225	1,254,054,611 NEAR
03:00	IDR 38,501	IDR 48,282,649,751,700	1,254,054,731 NEAR
02:00	IDR 38,130	IDR 47,816,906,481,750	1,254,054,783 NEAR
01:00	IDR 38,254	IDR 47,973,002,480,550	1,254,054,854 NEAR
00:00	IDR 37,691	IDR 47,266,134,523,125	1,254,054,912 NEAR

What was the marketcap of Near (NEAR) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Near (NEAR) was IDR 49,685,924,763,825 with a supply of 1,254,362,530. Yesterday's lowest marketcap value was IDR 47,266,134,523,125 and the maximum value was IDR 50,116,058,561,625

What is the price of Near (NEAR) today in IDR?