What was the price of Near (NEAR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Near (NEAR) was
RUB 550 and yesterday's average price was RUB 537, with a minimum price of
RUB 525 and a maximum of
RUB 550 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 550 | RUB 676,972,105,451 | 1,230,618,753 NEAR |
05:00 | RUB 547 | RUB 673,006,253,347 | 1,230,618,905 NEAR |
04:00 | RUB 540 | RUB 664,516,204,403 | 1,230,619,015 NEAR |
03:00 | RUB 543 | RUB 668,182,219,524 | 1,230,619,113 NEAR |
02:00 | RUB 546 | RUB 671,900,346,936 | 1,230,619,222 NEAR |
01:00 | RUB 532 | RUB 654,910,975,794 | 1,230,619,374 NEAR |
00:00 | RUB 529 | RUB 651,508,972,384 | 1,230,619,485 NEAR |
23:00 | RUB 528 | RUB 650,349,300,907 | 1,230,619,642 NEAR |
22:00 | RUB 533 | RUB 656,094,499,733 | 1,230,619,800 NEAR |
21:00 | RUB 538 | RUB 661,425,271,151 | 1,230,525,109 NEAR |
20:00 | RUB 539 | RUB 663,798,434,205 | 1,230,525,274 NEAR |
19:00 | RUB 535 | RUB 658,278,656,568 | 1,230,525,401 NEAR |
18:00 | RUB 539 | RUB 663,858,929,051 | 1,230,525,576 NEAR |
17:00 | RUB 539 | RUB 663,482,753,144 | 1,230,525,694 NEAR |
16:00 | RUB 540 | RUB 664,358,880,499 | 1,230,525,830 NEAR |
15:00 | RUB 530 | RUB 651,599,219,035 | 1,230,526,005 NEAR |
14:00 | RUB 541 | RUB 665,824,691,069 | 1,230,526,127 NEAR |
13:00 | RUB 546 | RUB 671,696,321,643 | 1,230,526,297 NEAR |
12:00 | RUB 535 | RUB 657,848,009,782 | 1,230,526,465 NEAR |
11:00 | RUB 528 | RUB 649,762,943,945 | 1,230,526,586 NEAR |
10:00 | RUB 527 | RUB 648,933,504,554 | 1,230,526,752 NEAR |
09:00 | RUB 525 | RUB 645,494,958,272 | 1,230,526,857 NEAR |
08:00 | RUB 535 | RUB 658,211,282,007 | 1,230,526,975 NEAR |
07:00 | RUB 535 | RUB 658,183,362,838 | 1,230,433,754 NEAR |
What was the marketcap of Near (NEAR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Near (NEAR) was
RUB 676,972,105,451 with a supply of 1,230,808,378. Yesterday's lowest marketcap value was
RUB 645,494,958,272 and the maximum value was
RUB 676,972,105,451What is the price of Near (NEAR) today in RUB?