Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 88.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Near (NEAR) was RUB 308 and yesterday's average price was RUB 309, with a minimum price of RUB 299 and a maximum of RUB 318 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RUB 308	RUB 380,556,753,524	1,236,748,656 NEAR
00:00	RUB 307	RUB 379,493,527,002	1,236,652,601 NEAR
23:00	RUB 308	RUB 381,061,366,452	1,236,652,787 NEAR
22:00	RUB 307	RUB 379,958,708,667	1,236,652,983 NEAR
21:00	RUB 308	RUB 380,990,455,650	1,236,653,120 NEAR
20:00	RUB 310	RUB 382,745,807,573	1,236,653,320 NEAR
19:00	RUB 312	RUB 386,150,417,795	1,236,653,453 NEAR
18:00	RUB 314	RUB 388,925,867,003	1,236,653,660 NEAR
17:00	RUB 313	RUB 386,886,576,105	1,236,653,806 NEAR
16:00	RUB 311	RUB 384,476,206,124	1,236,654,007 NEAR
15:00	RUB 312	RUB 386,096,594,307	1,236,654,132 NEAR
14:00	RUB 313	RUB 386,648,990,510	1,236,654,327 NEAR
13:00	RUB 317	RUB 391,964,043,152	1,236,654,454 NEAR
12:00	RUB 318	RUB 393,446,522,759	1,236,654,649 NEAR
11:00	RUB 317	RUB 392,062,150,712	1,236,557,870 NEAR
10:00	RUB 313	RUB 387,327,542,400	1,236,557,999 NEAR
09:00	RUB 307	RUB 379,831,062,728	1,236,558,207 NEAR
08:00	RUB 308	RUB 380,443,502,021	1,236,558,343 NEAR
07:00	RUB 304	RUB 376,424,079,555	1,236,558,527 NEAR
06:00	RUB 304	RUB 376,212,091,877	1,236,558,664 NEAR
05:00	RUB 305	RUB 377,544,988,164	1,236,558,871 NEAR
04:00	RUB 301	RUB 372,403,169,670	1,236,558,996 NEAR
03:00	RUB 299	RUB 370,142,447,967	1,236,559,148 NEAR
02:00	RUB 300	RUB 371,007,371,477	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Near (NEAR) was RUB 380,556,753,524 with a supply of 1,236,840,168. Yesterday's lowest marketcap value was RUB 370,142,447,967 and the maximum value was RUB 393,446,522,759

What is the price of Near (NEAR) today in RUB?