Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Near (NEAR) was RUB 204 and yesterday's average price was RUB 215, with a minimum price of RUB 203 and a maximum of RUB 227 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 204	RUB 253,568,889,125	1,243,164,994 NEAR
09:00	RUB 207	RUB 257,180,727,995	1,243,165,040 NEAR
08:00	RUB 208	RUB 258,417,567,515	1,243,165,142 NEAR
07:00	RUB 207	RUB 257,152,592,596	1,243,165,259 NEAR
06:00	RUB 211	RUB 262,133,507,998	1,243,165,430 NEAR
05:00	RUB 213	RUB 265,005,645,994	1,243,165,545 NEAR
04:00	RUB 211	RUB 262,629,412,625	1,243,165,665 NEAR
03:00	RUB 213	RUB 264,527,362,362	1,243,165,782 NEAR
02:00	RUB 213	RUB 264,608,658,604	1,243,165,947 NEAR
01:00	RUB 211	RUB 262,536,790,136	1,243,166,067 NEAR
00:00	RUB 205	RUB 255,404,000,825	1,243,166,175 NEAR
23:00	RUB 203	RUB 251,823,576,479	1,243,166,286 NEAR
22:00	RUB 215	RUB 267,565,452,859	1,243,166,461 NEAR
21:00	RUB 221	RUB 274,167,710,923	1,243,166,517 NEAR
20:00	RUB 223	RUB 277,102,188,174	1,243,067,166 NEAR
19:00	RUB 222	RUB 276,004,703,681	1,243,067,337 NEAR
18:00	RUB 221	RUB 274,336,483,920	1,243,067,449 NEAR
17:00	RUB 223	RUB 276,937,431,472	1,243,067,558 NEAR
16:00	RUB 227	RUB 281,766,091,724	1,243,067,725 NEAR
15:00	RUB 223	RUB 277,348,246,410	1,243,067,847 NEAR
14:00	RUB 219	RUB 271,784,401,622	1,243,067,963 NEAR
13:00	RUB 219	RUB 271,881,904,161	1,243,068,111 NEAR
12:00	RUB 216	RUB 268,082,463,908	1,243,068,219 NEAR
11:00	RUB 216	RUB 268,827,550,920	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Near (NEAR) was RUB 253,568,889,125 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was RUB 251,823,576,479 and the maximum value was RUB 281,766,091,724

What is the price of Near (NEAR) today in RUB?