Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Near (NEAR) was RUB 166 and yesterday's average price was RUB 164, with a minimum price of RUB 161 and a maximum of RUB 166 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 166	RUB 208,267,898,311	1,257,641,032 NEAR
10:00	RUB 166	RUB 208,672,672,179	1,257,641,136 NEAR
09:00	RUB 165	RUB 207,322,889,485	1,257,641,235 NEAR
08:00	RUB 166	RUB 208,245,321,868	1,257,641,328 NEAR
07:00	RUB 166	RUB 208,203,727,230	1,257,587,073 NEAR
06:00	RUB 165	RUB 207,706,844,524	1,257,587,279 NEAR
05:00	RUB 165	RUB 207,706,681,166	1,257,587,426 NEAR
04:00	RUB 166	RUB 208,204,691,367	1,257,587,546 NEAR
03:00	RUB 166	RUB 208,886,607,836	1,257,587,698 NEAR
02:00	RUB 166	RUB 209,196,019,747	1,257,587,748 NEAR
01:00	RUB 165	RUB 207,895,495,960	1,257,587,819 NEAR
00:00	RUB 166	RUB 208,690,375,342	1,257,532,636 NEAR
23:00	RUB 166	RUB 208,879,845,532	1,257,532,731 NEAR
22:00	RUB 165	RUB 207,385,814,535	1,257,532,867 NEAR
21:00	RUB 164	RUB 206,205,163,153	1,257,532,964 NEAR
20:00	RUB 162	RUB 204,059,098,674	1,257,533,118 NEAR
19:00	RUB 161	RUB 202,560,816,667	1,257,533,237 NEAR
18:00	RUB 162	RUB 204,341,343,226	1,257,533,357 NEAR
17:00	RUB 166	RUB 208,397,006,162	1,257,533,479 NEAR
16:00	RUB 164	RUB 206,210,989,344	1,257,480,872 NEAR
15:00	RUB 162	RUB 203,158,790,809	1,257,480,985 NEAR
14:00	RUB 163	RUB 204,430,323,526	1,257,481,161 NEAR
13:00	RUB 161	RUB 202,951,233,826	1,257,481,264 NEAR
12:00	RUB 163	RUB 205,125,827,246	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Near (NEAR) was RUB 208,267,898,311 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was RUB 202,560,816,667 and the maximum value was RUB 209,196,019,747

What is the price of Near (NEAR) today in RUB?