Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 80.75 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Near (NEAR) was RUB 223 and yesterday's average price was RUB 223, with a minimum price of RUB 216 and a maximum of RUB 237 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 223	RUB 278,396,429,230	1,250,801,742 NEAR
18:00	RUB 226	RUB 283,004,330,407	1,250,801,910 NEAR
17:00	RUB 236	RUB 294,817,256,480	1,250,802,016 NEAR
16:00	RUB 237	RUB 296,620,523,462	1,250,802,177 NEAR
15:00	RUB 234	RUB 293,109,686,360	1,250,749,979 NEAR
14:00	RUB 228	RUB 284,819,564,958	1,250,750,084 NEAR
13:00	RUB 224	RUB 279,765,771,014	1,250,750,236 NEAR
12:00	RUB 222	RUB 277,800,719,350	1,250,750,337 NEAR
11:00	RUB 224	RUB 279,742,792,685	1,250,750,436 NEAR
10:00	RUB 224	RUB 280,129,467,204	1,250,750,592 NEAR
09:00	RUB 227	RUB 283,440,062,307	1,250,750,697 NEAR
08:00	RUB 225	RUB 281,571,873,779	1,250,750,806 NEAR
07:00	RUB 221	RUB 276,950,320,586	1,250,698,521 NEAR
06:00	RUB 223	RUB 279,381,107,093	1,250,698,640 NEAR
05:00	RUB 220	RUB 274,551,515,237	1,250,698,818 NEAR
04:00	RUB 217	RUB 271,425,202,925	1,250,698,955 NEAR
03:00	RUB 218	RUB 272,060,342,433	1,250,699,134 NEAR
02:00	RUB 219	RUB 273,893,195,848	1,250,699,203 NEAR
01:00	RUB 218	RUB 272,082,740,169	1,250,699,248 NEAR
00:00	RUB 217	RUB 271,683,015,465	1,250,646,927 NEAR
23:00	RUB 216	RUB 270,271,290,294	1,250,647,016 NEAR
22:00	RUB 219	RUB 273,587,293,393	1,250,647,120 NEAR
21:00	RUB 220	RUB 275,454,489,826	1,250,647,263 NEAR
20:00	RUB 217	RUB 270,962,197,113	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Near (NEAR) was RUB 278,396,429,230 with a supply of 1,250,955,758. Yesterday's lowest marketcap value was RUB 270,271,290,294 and the maximum value was RUB 296,620,523,462

What is the price of Near (NEAR) today in RUB?