Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Near (NEAR) was RUB 189 and yesterday's average price was RUB 191, with a minimum price of RUB 188 and a maximum of RUB 194 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 189	RUB 237,210,197,488	1,254,208,165 NEAR
03:00	RUB 190	RUB 238,115,867,405	1,254,208,349 NEAR
02:00	RUB 191	RUB 239,926,589,765	1,254,208,408 NEAR
01:00	RUB 190	RUB 238,533,970,082	1,254,208,472 NEAR
00:00	RUB 191	RUB 239,554,280,487	1,254,208,525 NEAR
23:00	RUB 192	RUB 240,721,054,847	1,254,208,660 NEAR
22:00	RUB 192	RUB 241,166,343,663	1,254,208,749 NEAR
21:00	RUB 191	RUB 240,018,291,921	1,254,156,632 NEAR
20:00	RUB 191	RUB 239,147,721,766	1,254,156,777 NEAR
19:00	RUB 191	RUB 239,561,852,453	1,254,156,875 NEAR
18:00	RUB 190	RUB 238,651,206,076	1,254,157,037 NEAR
17:00	RUB 191	RUB 239,194,635,387	1,254,157,139 NEAR
16:00	RUB 193	RUB 241,920,089,185	1,254,157,247 NEAR
15:00	RUB 193	RUB 242,461,692,330	1,254,157,402 NEAR
14:00	RUB 194	RUB 242,804,990,328	1,254,105,342 NEAR
13:00	RUB 193	RUB 242,032,742,180	1,254,105,439 NEAR
12:00	RUB 192	RUB 240,297,999,917	1,254,105,595 NEAR
11:00	RUB 192	RUB 241,370,411,406	1,254,105,692 NEAR
10:00	RUB 189	RUB 237,177,326,421	1,254,105,786 NEAR
09:00	RUB 189	RUB 237,602,827,120	1,254,105,931 NEAR
08:00	RUB 191	RUB 238,909,647,438	1,254,106,030 NEAR
07:00	RUB 190	RUB 238,436,604,683	1,254,106,131 NEAR
06:00	RUB 189	RUB 236,808,188,096	1,254,054,292 NEAR
05:00	RUB 188	RUB 236,173,224,658	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Near (NEAR) was RUB 237,210,197,488 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was RUB 236,173,224,658 and the maximum value was RUB 242,804,990,328

What is the price of Near (NEAR) today in RUB?