Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in AFN (Afghan Afghani)

1 USD = 71.48 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Near (NEAR) was AFN 174 and yesterday's average price was AFN 183, with a minimum price of AFN 172 and a maximum of AFN 193 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AFN 174	AFN 215,780,926,270	1,243,164,994 NEAR
09:00	AFN 176	AFN 218,854,512,858	1,243,165,040 NEAR
08:00	AFN 177	AFN 219,907,033,056	1,243,165,142 NEAR
07:00	AFN 176	AFN 218,830,570,322	1,243,165,259 NEAR
06:00	AFN 179	AFN 223,069,207,572	1,243,165,430 NEAR
05:00	AFN 181	AFN 225,513,326,799	1,243,165,545 NEAR
04:00	AFN 180	AFN 223,491,210,288	1,243,165,665 NEAR
03:00	AFN 181	AFN 225,106,319,120	1,243,165,782 NEAR
02:00	AFN 181	AFN 225,175,500,235	1,243,165,947 NEAR
01:00	AFN 180	AFN 223,412,390,814	1,243,166,067 NEAR
00:00	AFN 175	AFN 217,342,561,468	1,243,166,175 NEAR
23:00	AFN 172	AFN 214,295,707,872	1,243,166,286 NEAR
22:00	AFN 183	AFN 227,691,659,868	1,243,166,461 NEAR
21:00	AFN 188	AFN 233,310,020,092	1,243,166,517 NEAR
20:00	AFN 190	AFN 235,807,188,500	1,243,067,166 NEAR
19:00	AFN 189	AFN 234,873,256,024	1,243,067,337 NEAR
18:00	AFN 188	AFN 233,453,641,786	1,243,067,449 NEAR
17:00	AFN 190	AFN 235,666,984,574	1,243,067,558 NEAR
16:00	AFN 193	AFN 239,776,056,414	1,243,067,725 NEAR
15:00	AFN 190	AFN 236,016,578,044	1,243,067,847 NEAR
14:00	AFN 186	AFN 231,281,882,135	1,243,067,963 NEAR
13:00	AFN 186	AFN 231,364,854,412	1,243,068,111 NEAR
12:00	AFN 184	AFN 228,131,623,632	1,243,068,219 NEAR
11:00	AFN 184	AFN 228,765,674,467	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Near (NEAR) was AFN 215,780,926,270 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was AFN 214,295,707,872 and the maximum value was AFN 239,776,056,414

What is the price of Near (NEAR) today in AFN?