What was the price of Near (NEAR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Near (NEAR) was
AFN 149 and yesterday's average price was AFN 148, with a minimum price of
AFN 145 and a maximum of
AFN 149 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AFN 149 | AFN 186,942,857,381 | 1,257,641,032 NEAR |
10:00 | AFN 149 | AFN 187,306,185,498 | 1,257,641,136 NEAR |
09:00 | AFN 148 | AFN 186,094,610,235 | 1,257,641,235 NEAR |
08:00 | AFN 149 | AFN 186,922,592,593 | 1,257,641,328 NEAR |
07:00 | AFN 149 | AFN 186,885,256,928 | 1,257,587,073 NEAR |
06:00 | AFN 148 | AFN 186,439,251,213 | 1,257,587,279 NEAR |
05:00 | AFN 148 | AFN 186,439,104,581 | 1,257,587,426 NEAR |
04:00 | AFN 149 | AFN 186,886,122,344 | 1,257,587,546 NEAR |
03:00 | AFN 149 | AFN 187,498,215,779 | 1,257,587,698 NEAR |
02:00 | AFN 149 | AFN 187,775,946,275 | 1,257,587,748 NEAR |
01:00 | AFN 148 | AFN 186,608,586,183 | 1,257,587,819 NEAR |
00:00 | AFN 149 | AFN 187,322,075,992 | 1,257,532,636 NEAR |
23:00 | AFN 149 | AFN 187,492,145,883 | 1,257,532,731 NEAR |
22:00 | AFN 148 | AFN 186,151,092,241 | 1,257,532,867 NEAR |
21:00 | AFN 147 | AFN 185,091,330,536 | 1,257,532,964 NEAR |
20:00 | AFN 146 | AFN 183,165,006,657 | 1,257,533,118 NEAR |
19:00 | AFN 145 | AFN 181,820,137,275 | 1,257,533,237 NEAR |
18:00 | AFN 146 | AFN 183,418,351,524 | 1,257,533,357 NEAR |
17:00 | AFN 149 | AFN 187,058,745,574 | 1,257,533,479 NEAR |
16:00 | AFN 147 | AFN 185,096,560,170 | 1,257,480,872 NEAR |
15:00 | AFN 145 | AFN 182,356,883,436 | 1,257,480,985 NEAR |
14:00 | AFN 146 | AFN 183,498,220,921 | 1,257,481,161 NEAR |
13:00 | AFN 145 | AFN 182,170,578,702 | 1,257,481,264 NEAR |
12:00 | AFN 146 | AFN 184,122,510,376 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Near (NEAR) was
AFN 186,942,857,381 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
AFN 181,820,137,275 and the maximum value was
AFN 187,775,946,275What is the price of Near (NEAR) today in AFN?