Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in AFN (Afghan Afghani)

1 USD = 70.06 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Near (NEAR) was AFN 193 and yesterday's average price was AFN 194, with a minimum price of AFN 188 and a maximum of AFN 206 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AFN 193	AFN 241,550,233,401	1,250,801,742 NEAR
18:00	AFN 196	AFN 245,548,271,767	1,250,801,910 NEAR
17:00	AFN 205	AFN 255,797,738,895	1,250,802,016 NEAR
16:00	AFN 206	AFN 257,362,340,717	1,250,802,177 NEAR
15:00	AFN 203	AFN 254,316,168,309	1,250,749,979 NEAR
14:00	AFN 198	AFN 247,123,257,231	1,250,750,084 NEAR
13:00	AFN 194	AFN 242,738,340,694	1,250,750,236 NEAR
12:00	AFN 193	AFN 241,033,366,641	1,250,750,337 NEAR
11:00	AFN 194	AFN 242,718,403,582	1,250,750,436 NEAR
10:00	AFN 194	AFN 243,053,901,133	1,250,750,592 NEAR
09:00	AFN 197	AFN 245,926,333,879	1,250,750,697 NEAR
08:00	AFN 195	AFN 244,305,402,978	1,250,750,806 NEAR
07:00	AFN 192	AFN 240,295,519,462	1,250,698,521 NEAR
06:00	AFN 194	AFN 242,404,587,634	1,250,698,640 NEAR
05:00	AFN 190	AFN 238,214,199,693	1,250,698,818 NEAR
04:00	AFN 188	AFN 235,501,659,626	1,250,698,955 NEAR
03:00	AFN 189	AFN 236,052,737,443	1,250,699,134 NEAR
02:00	AFN 190	AFN 237,643,009,888	1,250,699,203 NEAR
01:00	AFN 189	AFN 236,072,170,804	1,250,699,248 NEAR
00:00	AFN 188	AFN 235,725,350,280	1,250,646,927 NEAR
23:00	AFN 188	AFN 234,500,469,108	1,250,647,016 NEAR
22:00	AFN 190	AFN 237,377,594,094	1,250,647,120 NEAR
21:00	AFN 191	AFN 238,997,664,205	1,250,647,263 NEAR
20:00	AFN 188	AFN 235,099,933,346	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Near (NEAR) was AFN 241,550,233,401 with a supply of 1,250,955,758. Yesterday's lowest marketcap value was AFN 234,500,469,108 and the maximum value was AFN 257,362,340,717

What is the price of Near (NEAR) today in AFN?