Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Near (NEAR) was AFN 168 and yesterday's average price was AFN 170, with a minimum price of AFN 167 and a maximum of AFN 172 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AFN 168	AFN 210,861,364,074	1,254,208,165 NEAR
03:00	AFN 169	AFN 211,666,433,991	1,254,208,349 NEAR
02:00	AFN 170	AFN 213,276,024,940	1,254,208,408 NEAR
01:00	AFN 169	AFN 212,038,094,661	1,254,208,472 NEAR
00:00	AFN 170	AFN 212,945,071,031	1,254,208,525 NEAR
23:00	AFN 171	AFN 213,982,242,432	1,254,208,660 NEAR
22:00	AFN 171	AFN 214,378,069,459	1,254,208,749 NEAR
21:00	AFN 170	AFN 213,357,541,004	1,254,156,632 NEAR
20:00	AFN 170	AFN 212,583,672,037	1,254,156,777 NEAR
19:00	AFN 170	AFN 212,951,801,918	1,254,156,875 NEAR
18:00	AFN 169	AFN 212,142,308,315	1,254,157,037 NEAR
17:00	AFN 170	AFN 212,625,374,587	1,254,157,139 NEAR
16:00	AFN 171	AFN 215,048,090,439	1,254,157,247 NEAR
15:00	AFN 172	AFN 215,529,533,392	1,254,157,402 NEAR
14:00	AFN 172	AFN 215,834,698,536	1,254,105,342 NEAR
13:00	AFN 172	AFN 215,148,230,165	1,254,105,439 NEAR
12:00	AFN 170	AFN 213,606,179,596	1,254,105,595 NEAR
11:00	AFN 171	AFN 214,559,469,766	1,254,105,692 NEAR
10:00	AFN 168	AFN 210,832,144,259	1,254,105,786 NEAR
09:00	AFN 168	AFN 211,210,381,193	1,254,105,931 NEAR
08:00	AFN 169	AFN 212,372,042,529	1,254,106,030 NEAR
07:00	AFN 169	AFN 211,951,544,415	1,254,106,131 NEAR
06:00	AFN 168	AFN 210,504,009,080	1,254,054,292 NEAR
05:00	AFN 167	AFN 209,939,576,108	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Near (NEAR) was AFN 210,861,364,074 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was AFN 209,939,576,108 and the maximum value was AFN 215,834,698,536

What is the price of Near (NEAR) today in AFN?