Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in MGA (Malagasy Ariary)

1 USD = 4,467.50 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Near (NEAR) was MGA 10,839 and yesterday's average price was MGA 10,809, with a minimum price of MGA 10,569 and a maximum of MGA 10,969 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MGA 10,839	MGA 13,593,811,538,060	1,254,208,408 NEAR
01:00	MGA 10,776	MGA 13,514,908,197,100	1,254,208,472 NEAR
00:00	MGA 10,822	MGA 13,572,717,160,143	1,254,208,525 NEAR
23:00	MGA 10,874	MGA 13,638,824,508,903	1,254,208,660 NEAR
22:00	MGA 10,895	MGA 13,664,053,776,978	1,254,208,749 NEAR
21:00	MGA 10,843	MGA 13,599,007,218,223	1,254,156,632 NEAR
20:00	MGA 10,804	MGA 13,549,682,269,990	1,254,156,777 NEAR
19:00	MGA 10,823	MGA 13,573,146,174,168	1,254,156,875 NEAR
18:00	MGA 10,781	MGA 13,521,550,578,853	1,254,157,037 NEAR
17:00	MGA 10,806	MGA 13,552,340,311,868	1,254,157,139 NEAR
16:00	MGA 10,929	MGA 13,706,759,650,405	1,254,157,247 NEAR
15:00	MGA 10,954	MGA 13,737,445,916,120	1,254,157,402 NEAR
14:00	MGA 10,969	MGA 13,756,896,566,763	1,254,105,342 NEAR
13:00	MGA 10,935	MGA 13,713,142,367,655	1,254,105,439 NEAR
12:00	MGA 10,856	MGA 13,614,854,973,075	1,254,105,595 NEAR
11:00	MGA 10,905	MGA 13,675,615,890,353	1,254,105,692 NEAR
10:00	MGA 10,715	MGA 13,438,043,193,223	1,254,105,786 NEAR
09:00	MGA 10,734	MGA 13,462,151,301,965	1,254,105,931 NEAR
08:00	MGA 10,793	MGA 13,536,193,404,280	1,254,106,030 NEAR
07:00	MGA 10,772	MGA 13,509,391,647,685	1,254,106,131 NEAR
06:00	MGA 10,699	MGA 13,417,128,475,818	1,254,054,292 NEAR
05:00	MGA 10,670	MGA 13,381,152,582,883	1,254,054,424 NEAR
04:00	MGA 10,644	MGA 13,348,424,750,083	1,254,054,611 NEAR
03:00	MGA 10,569	MGA 13,253,624,440,290	1,254,054,731 NEAR

What was the marketcap of Near (NEAR) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Near (NEAR) was MGA 13,593,811,538,060 with a supply of 1,254,362,362. Yesterday's lowest marketcap value was MGA 13,253,624,440,290 and the maximum value was MGA 13,756,896,566,763

What is the price of Near (NEAR) today in MGA?