Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in MGA (Malagasy Ariary)

1 USD = 4,415.66 MGAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Near (NEAR) was MGA 9,241 and yesterday's average price was MGA 9,266, with a minimum price of MGA 9,061 and a maximum of MGA 9,357 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MGA 9,241MGA 11,622,139,857,6851,257,640,644 NEAR
  13:00MGA 9,273MGA 11,661,732,868,6601,257,640,791 NEAR
  12:00MGA 9,294MGA 11,689,058,730,1721,257,640,889 NEAR
  11:00MGA 9,315MGA 11,715,162,138,2921,257,641,032 NEAR
  10:00MGA 9,333MGA 11,737,930,848,8121,257,641,136 NEAR
  09:00MGA 9,273MGA 11,662,004,970,4601,257,641,235 NEAR
  08:00MGA 9,314MGA 11,713,892,203,3081,257,641,328 NEAR
  07:00MGA 9,313MGA 11,711,552,486,3751,257,587,073 NEAR
  06:00MGA 9,290MGA 11,683,602,612,6221,257,587,279 NEAR
  05:00MGA 9,290MGA 11,683,593,423,6341,257,587,426 NEAR
  04:00MGA 9,313MGA 11,711,606,719,5111,257,587,546 NEAR
  03:00MGA 9,343MGA 11,749,964,824,9311,257,587,698 NEAR
  02:00MGA 9,357MGA 11,767,369,382,8511,257,587,748 NEAR
  01:00MGA 9,299MGA 11,694,214,339,9811,257,587,819 NEAR
  00:00MGA 9,335MGA 11,738,926,659,6241,257,532,636 NEAR
  23:00MGA 9,343MGA 11,749,584,442,3161,257,532,731 NEAR
  22:00MGA 9,277MGA 11,665,544,532,6071,257,532,867 NEAR
  21:00MGA 9,224MGA 11,599,132,365,9361,257,532,964 NEAR
  20:00MGA 9,128MGA 11,478,415,282,1761,257,533,118 NEAR
  19:00MGA 9,061MGA 11,394,136,251,2311,257,533,237 NEAR
  18:00MGA 9,140MGA 11,494,291,664,0681,257,533,357 NEAR
  17:00MGA 9,322MGA 11,722,424,512,4751,257,533,479 NEAR
  16:00MGA 9,224MGA 11,599,460,091,8051,257,480,872 NEAR
  15:00MGA 9,088MGA 11,427,772,563,3591,257,480,985 NEAR

What was the marketcap of Near (NEAR) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Near (NEAR) was MGA 11,622,139,857,685 with a supply of 1,257,852,888. Yesterday's lowest marketcap value was MGA 11,394,136,251,231 and the maximum value was MGA 11,767,369,382,851

What is the price of Near (NEAR) today in MGA?