What was the price of Near (NEAR) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Near (NEAR) was
MGA 9,241 and yesterday's average price was MGA 9,266, with a minimum price of
MGA 9,061 and a maximum of
MGA 9,357 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MGA 9,241 | MGA 11,622,139,857,685 | 1,257,640,644 NEAR |
13:00 | MGA 9,273 | MGA 11,661,732,868,660 | 1,257,640,791 NEAR |
12:00 | MGA 9,294 | MGA 11,689,058,730,172 | 1,257,640,889 NEAR |
11:00 | MGA 9,315 | MGA 11,715,162,138,292 | 1,257,641,032 NEAR |
10:00 | MGA 9,333 | MGA 11,737,930,848,812 | 1,257,641,136 NEAR |
09:00 | MGA 9,273 | MGA 11,662,004,970,460 | 1,257,641,235 NEAR |
08:00 | MGA 9,314 | MGA 11,713,892,203,308 | 1,257,641,328 NEAR |
07:00 | MGA 9,313 | MGA 11,711,552,486,375 | 1,257,587,073 NEAR |
06:00 | MGA 9,290 | MGA 11,683,602,612,622 | 1,257,587,279 NEAR |
05:00 | MGA 9,290 | MGA 11,683,593,423,634 | 1,257,587,426 NEAR |
04:00 | MGA 9,313 | MGA 11,711,606,719,511 | 1,257,587,546 NEAR |
03:00 | MGA 9,343 | MGA 11,749,964,824,931 | 1,257,587,698 NEAR |
02:00 | MGA 9,357 | MGA 11,767,369,382,851 | 1,257,587,748 NEAR |
01:00 | MGA 9,299 | MGA 11,694,214,339,981 | 1,257,587,819 NEAR |
00:00 | MGA 9,335 | MGA 11,738,926,659,624 | 1,257,532,636 NEAR |
23:00 | MGA 9,343 | MGA 11,749,584,442,316 | 1,257,532,731 NEAR |
22:00 | MGA 9,277 | MGA 11,665,544,532,607 | 1,257,532,867 NEAR |
21:00 | MGA 9,224 | MGA 11,599,132,365,936 | 1,257,532,964 NEAR |
20:00 | MGA 9,128 | MGA 11,478,415,282,176 | 1,257,533,118 NEAR |
19:00 | MGA 9,061 | MGA 11,394,136,251,231 | 1,257,533,237 NEAR |
18:00 | MGA 9,140 | MGA 11,494,291,664,068 | 1,257,533,357 NEAR |
17:00 | MGA 9,322 | MGA 11,722,424,512,475 | 1,257,533,479 NEAR |
16:00 | MGA 9,224 | MGA 11,599,460,091,805 | 1,257,480,872 NEAR |
15:00 | MGA 9,088 | MGA 11,427,772,563,359 | 1,257,480,985 NEAR |
What was the marketcap of Near (NEAR) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Near (NEAR) was
MGA 11,622,139,857,685 with a supply of 1,257,852,888. Yesterday's lowest marketcap value was
MGA 11,394,136,251,231 and the maximum value was
MGA 11,767,369,382,851What is the price of Near (NEAR) today in MGA?