What was the price of Near (NEAR) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of Near (NEAR) was
IQD 3,142 and yesterday's average price was IQD 3,173, with a minimum price of
IQD 3,129 and a maximum of
IQD 3,217 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IQD 3,142 | IQD 3,940,968,404,680 | 1,254,208,165 NEAR |
03:00 | IQD 3,154 | IQD 3,956,015,045,030 | 1,254,208,349 NEAR |
02:00 | IQD 3,178 | IQD 3,986,098,067,120 | 1,254,208,408 NEAR |
01:00 | IQD 3,160 | IQD 3,962,961,329,200 | 1,254,208,472 NEAR |
00:00 | IQD 3,173 | IQD 3,979,912,586,410 | 1,254,208,525 NEAR |
23:00 | IQD 3,189 | IQD 3,999,297,169,930 | 1,254,208,660 NEAR |
22:00 | IQD 3,195 | IQD 4,006,695,119,830 | 1,254,208,749 NEAR |
21:00 | IQD 3,180 | IQD 3,987,621,590,570 | 1,254,156,632 NEAR |
20:00 | IQD 3,168 | IQD 3,973,158,091,480 | 1,254,156,777 NEAR |
19:00 | IQD 3,173 | IQD 3,980,038,385,710 | 1,254,156,875 NEAR |
18:00 | IQD 3,161 | IQD 3,964,909,067,330 | 1,254,157,037 NEAR |
17:00 | IQD 3,169 | IQD 3,973,937,506,110 | 1,254,157,139 NEAR |
16:00 | IQD 3,205 | IQD 4,019,217,715,060 | 1,254,157,247 NEAR |
15:00 | IQD 3,212 | IQD 4,028,215,814,240 | 1,254,157,402 NEAR |
14:00 | IQD 3,217 | IQD 4,033,919,306,650 | 1,254,105,342 NEAR |
13:00 | IQD 3,206 | IQD 4,021,089,312,060 | 1,254,105,439 NEAR |
12:00 | IQD 3,183 | IQD 3,992,268,609,900 | 1,254,105,595 NEAR |
11:00 | IQD 3,198 | IQD 4,010,085,465,330 | 1,254,105,692 NEAR |
10:00 | IQD 3,142 | IQD 3,940,422,290,570 | 1,254,105,786 NEAR |
09:00 | IQD 3,148 | IQD 3,947,491,484,180 | 1,254,105,931 NEAR |
08:00 | IQD 3,165 | IQD 3,969,202,766,560 | 1,254,106,030 NEAR |
07:00 | IQD 3,159 | IQD 3,961,343,717,620 | 1,254,106,131 NEAR |
06:00 | IQD 3,137 | IQD 3,934,289,491,510 | 1,254,054,292 NEAR |
05:00 | IQD 3,129 | IQD 3,923,740,320,890 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of Near (NEAR) was
IQD 3,940,968,404,680 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
IQD 3,923,740,320,890 and the maximum value was
IQD 4,033,919,306,650What is the price of Near (NEAR) today in IQD?