Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Near (NEAR) was ERN 35.98 and yesterday's average price was ERN 36.33, with a minimum price of ERN 35.83 and a maximum of ERN 36.83 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 35.98	ERN 45,125,592,420	1,254,208,165 NEAR
03:00	ERN 36.12	ERN 45,297,882,195	1,254,208,349 NEAR
02:00	ERN 36.39	ERN 45,642,344,280	1,254,208,408 NEAR
01:00	ERN 36.18	ERN 45,377,419,800	1,254,208,472 NEAR
00:00	ERN 36.33	ERN 45,571,518,165	1,254,208,525 NEAR
23:00	ERN 36.51	ERN 45,793,479,045	1,254,208,660 NEAR
22:00	ERN 36.58	ERN 45,878,188,395	1,254,208,749 NEAR
21:00	ERN 36.41	ERN 45,659,789,205	1,254,156,632 NEAR
20:00	ERN 36.27	ERN 45,494,176,620	1,254,156,777 NEAR
19:00	ERN 36.34	ERN 45,572,958,615	1,254,156,875 NEAR
18:00	ERN 36.20	ERN 45,399,722,145	1,254,157,037 NEAR
17:00	ERN 36.28	ERN 45,503,101,215	1,254,157,139 NEAR
16:00	ERN 36.70	ERN 46,021,576,890	1,254,157,247 NEAR
15:00	ERN 36.78	ERN 46,124,608,560	1,254,157,402 NEAR
14:00	ERN 36.83	ERN 46,189,915,725	1,254,105,342 NEAR
13:00	ERN 36.71	ERN 46,043,007,390	1,254,105,439 NEAR
12:00	ERN 36.45	ERN 45,712,999,350	1,254,105,595 NEAR
11:00	ERN 36.61	ERN 45,917,009,145	1,254,105,692 NEAR
10:00	ERN 35.98	ERN 45,119,339,205	1,254,105,786 NEAR
09:00	ERN 36.04	ERN 45,200,284,170	1,254,105,931 NEAR
08:00	ERN 36.24	ERN 45,448,886,640	1,254,106,030 NEAR
07:00	ERN 36.17	ERN 45,358,897,530	1,254,106,131 NEAR
06:00	ERN 35.92	ERN 45,049,116,315	1,254,054,292 NEAR
05:00	ERN 35.83	ERN 44,928,324,285	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Near (NEAR) was ERN 45,125,592,420 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was ERN 44,928,324,285 and the maximum value was ERN 46,189,915,725

What is the price of Near (NEAR) today in ERN?