Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Near (NEAR) was ERN 31.64 and yesterday's average price was ERN 31.42, with a minimum price of ERN 30.78 and a maximum of ERN 31.79 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 31.64	ERN 39,796,413,690	1,257,641,032 NEAR
10:00	ERN 31.71	ERN 39,873,759,015	1,257,641,136 NEAR
09:00	ERN 31.50	ERN 39,615,838,755	1,257,641,235 NEAR
08:00	ERN 31.64	ERN 39,792,099,720	1,257,641,328 NEAR
07:00	ERN 31.64	ERN 39,784,151,700	1,257,587,073 NEAR
06:00	ERN 31.56	ERN 39,689,205,960	1,257,587,279 NEAR
05:00	ERN 31.56	ERN 39,689,174,745	1,257,587,426 NEAR
04:00	ERN 31.64	ERN 39,784,335,930	1,257,587,546 NEAR
03:00	ERN 31.74	ERN 39,914,638,440	1,257,587,698 NEAR
02:00	ERN 31.79	ERN 39,973,761,735	1,257,587,748 NEAR
01:00	ERN 31.59	ERN 39,725,254,005	1,257,587,819 NEAR
00:00	ERN 31.71	ERN 39,877,141,785	1,257,532,636 NEAR
23:00	ERN 31.74	ERN 39,913,346,280	1,257,532,731 NEAR
22:00	ERN 31.51	ERN 39,627,862,650	1,257,532,867 NEAR
21:00	ERN 31.33	ERN 39,402,260,475	1,257,532,964 NEAR
20:00	ERN 31.01	ERN 38,992,184,460	1,257,533,118 NEAR
19:00	ERN 30.78	ERN 38,705,888,535	1,257,533,237 NEAR
18:00	ERN 31.05	ERN 39,046,116,540	1,257,533,357 NEAR
17:00	ERN 31.67	ERN 39,821,083,980	1,257,533,479 NEAR
16:00	ERN 31.34	ERN 39,403,373,760	1,257,480,872 NEAR
15:00	ERN 30.87	ERN 38,820,151,110	1,257,480,985 NEAR
14:00	ERN 31.06	ERN 39,063,119,145	1,257,481,161 NEAR
13:00	ERN 30.84	ERN 38,780,490,540	1,257,481,264 NEAR
12:00	ERN 31.17	ERN 39,196,017,945	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Near (NEAR) was ERN 39,796,413,690 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was ERN 38,705,888,535 and the maximum value was ERN 39,973,761,735

What is the price of Near (NEAR) today in ERN?