Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Near (NEAR) was ERN 41.35 and yesterday's average price was ERN 41.43, with a minimum price of ERN 40.14 and a maximum of ERN 44.05 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 41.35	ERN 51,714,442,935	1,250,801,742 NEAR
18:00	ERN 42.03	ERN 52,570,398,750	1,250,801,910 NEAR
17:00	ERN 43.78	ERN 54,764,747,625	1,250,802,016 NEAR
16:00	ERN 44.05	ERN 55,099,719,405	1,250,802,177 NEAR
15:00	ERN 43.53	ERN 54,447,552,330	1,250,749,979 NEAR
14:00	ERN 42.30	ERN 52,907,593,605	1,250,750,084 NEAR
13:00	ERN 41.55	ERN 51,968,809,515	1,250,750,236 NEAR
12:00	ERN 41.26	ERN 51,603,784,890	1,250,750,337 NEAR
11:00	ERN 41.55	ERN 51,964,541,100	1,250,750,436 NEAR
10:00	ERN 41.60	ERN 52,036,369,095	1,250,750,592 NEAR
09:00	ERN 42.10	ERN 52,651,339,560	1,250,750,697 NEAR
08:00	ERN 41.82	ERN 52,304,308,065	1,250,750,806 NEAR
07:00	ERN 41.13	ERN 51,445,816,275	1,250,698,521 NEAR
06:00	ERN 41.49	ERN 51,897,355,005	1,250,698,640 NEAR
05:00	ERN 40.78	ERN 51,000,218,310	1,250,698,818 NEAR
04:00	ERN 40.31	ERN 50,419,479,900	1,250,698,955 NEAR
03:00	ERN 40.41	ERN 50,537,462,325	1,250,699,134 NEAR
02:00	ERN 40.68	ERN 50,877,930,030	1,250,699,203 NEAR
01:00	ERN 40.41	ERN 50,541,622,890	1,250,699,248 NEAR
00:00	ERN 40.35	ERN 50,467,370,715	1,250,646,927 NEAR
23:00	ERN 40.14	ERN 50,205,131,070	1,250,647,016 NEAR
22:00	ERN 40.64	ERN 50,821,106,115	1,250,647,120 NEAR
21:00	ERN 40.91	ERN 51,167,953,320	1,250,647,263 NEAR
20:00	ERN 40.25	ERN 50,333,472,735	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Near (NEAR) was ERN 51,714,442,935 with a supply of 1,250,955,812. Yesterday's lowest marketcap value was ERN 50,205,131,070 and the maximum value was ERN 55,099,719,405

What is the price of Near (NEAR) today in ERN?