Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Near (NEAR) was ERN 52.46 and yesterday's average price was ERN 51.85, with a minimum price of ERN 48.69 and a maximum of ERN 53.92 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ERN 52.46	ERN 64,872,170,775	1,236,653,320 NEAR
19:00	ERN 52.92	ERN 65,449,223,355	1,236,653,453 NEAR
18:00	ERN 53.30	ERN 65,919,638,475	1,236,653,660 NEAR
17:00	ERN 53.03	ERN 65,573,995,950	1,236,653,806 NEAR
16:00	ERN 52.69	ERN 65,165,458,665	1,236,654,007 NEAR
15:00	ERN 52.92	ERN 65,440,100,730	1,236,654,132 NEAR
14:00	ERN 52.99	ERN 65,533,727,205	1,236,654,327 NEAR
13:00	ERN 53.72	ERN 66,434,583,585	1,236,654,454 NEAR
12:00	ERN 53.92	ERN 66,685,851,315	1,236,654,649 NEAR
11:00	ERN 53.74	ERN 66,451,211,985	1,236,557,870 NEAR
10:00	ERN 53.09	ERN 65,648,736,000	1,236,557,999 NEAR
09:00	ERN 52.06	ERN 64,378,146,225	1,236,558,207 NEAR
08:00	ERN 52.15	ERN 64,481,949,495	1,236,558,343 NEAR
07:00	ERN 51.60	ERN 63,800,691,450	1,236,558,527 NEAR
06:00	ERN 51.57	ERN 63,764,761,335	1,236,558,664 NEAR
05:00	ERN 51.75	ERN 63,990,675,960	1,236,558,871 NEAR
04:00	ERN 51.04	ERN 63,119,181,300	1,236,558,996 NEAR
03:00	ERN 50.73	ERN 62,736,008,130	1,236,559,148 NEAR
02:00	ERN 50.85	ERN 62,882,605,335	1,236,559,275 NEAR
01:00	ERN 51.14	ERN 63,237,668,085	1,236,559,446 NEAR
00:00	ERN 49.51	ERN 61,223,834,505	1,236,559,585 NEAR
23:00	ERN 49.75	ERN 61,513,873,245	1,236,559,776 NEAR
22:00	ERN 48.69	ERN 60,211,164,255	1,236,559,897 NEAR
21:00	ERN 48.82	ERN 60,368,777,175	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Near (NEAR) was ERN 64,872,170,775 with a supply of 1,236,841,053. Yesterday's lowest marketcap value was ERN 60,211,164,255 and the maximum value was ERN 66,685,851,315

What is the price of Near (NEAR) today in ERN?