Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Near (NEAR) was ERN 36.42 and yesterday's average price was ERN 38.31, with a minimum price of ERN 36.17 and a maximum of ERN 40.48 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 36.42	ERN 45,281,075,175	1,243,164,994 NEAR
09:00	ERN 36.94	ERN 45,926,059,455	1,243,165,040 NEAR
08:00	ERN 37.12	ERN 46,146,928,125	1,243,165,142 NEAR
07:00	ERN 36.94	ERN 45,921,035,175	1,243,165,259 NEAR
06:00	ERN 37.65	ERN 46,810,502,355	1,243,165,430 NEAR
05:00	ERN 38.07	ERN 47,323,394,520	1,243,165,545 NEAR
04:00	ERN 37.73	ERN 46,899,058,545	1,243,165,665 NEAR
03:00	ERN 38.00	ERN 47,237,985,000	1,243,165,782 NEAR
02:00	ERN 38.01	ERN 47,252,502,480	1,243,165,947 NEAR
01:00	ERN 37.71	ERN 46,882,518,480	1,243,166,067 NEAR
00:00	ERN 36.69	ERN 45,608,780,325	1,243,166,175 NEAR
23:00	ERN 36.17	ERN 44,969,405,895	1,243,166,286 NEAR
22:00	ERN 38.43	ERN 47,780,512,140	1,243,166,461 NEAR
21:00	ERN 39.38	ERN 48,959,510,655	1,243,166,517 NEAR
20:00	ERN 39.81	ERN 49,483,535,055	1,243,067,166 NEAR
19:00	ERN 39.65	ERN 49,287,551,715	1,243,067,337 NEAR
18:00	ERN 39.41	ERN 48,989,649,300	1,243,067,449 NEAR
17:00	ERN 39.78	ERN 49,454,113,620	1,243,067,558 NEAR
16:00	ERN 40.48	ERN 50,316,391,830	1,243,067,725 NEAR
15:00	ERN 39.84	ERN 49,527,474,915	1,243,067,847 NEAR
14:00	ERN 39.04	ERN 48,533,911,095	1,243,067,963 NEAR
13:00	ERN 39.06	ERN 48,551,322,615	1,243,068,111 NEAR
12:00	ERN 38.51	ERN 47,872,837,410	1,243,068,219 NEAR
11:00	ERN 38.62	ERN 48,005,891,355	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Near (NEAR) was ERN 45,281,075,175 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was ERN 44,969,405,895 and the maximum value was ERN 50,316,391,830

What is the price of Near (NEAR) today in ERN?