Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Near (NEAR) was ERN 80.90 and yesterday's average price was ERN 78.66, with a minimum price of ERN 76.78 and a maximum of ERN 80.90 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 80.90	ERN 99,561,569,550	1,230,618,646 NEAR
06:00	ERN 80.52	ERN 99,083,588,640	1,230,618,753 NEAR
05:00	ERN 80.04	ERN 98,503,135,095	1,230,618,905 NEAR
04:00	ERN 79.03	ERN 97,260,507,060	1,230,619,015 NEAR
03:00	ERN 79.47	ERN 97,797,075,600	1,230,619,113 NEAR
02:00	ERN 79.91	ERN 98,341,271,445	1,230,619,222 NEAR
01:00	ERN 77.89	ERN 95,854,658,115	1,230,619,374 NEAR
00:00	ERN 77.49	ERN 95,356,731,090	1,230,619,485 NEAR
23:00	ERN 77.35	ERN 95,186,998,230	1,230,619,642 NEAR
22:00	ERN 78.03	ERN 96,027,882,090	1,230,619,800 NEAR
21:00	ERN 78.67	ERN 96,808,109,160	1,230,525,109 NEAR
20:00	ERN 78.95	ERN 97,155,452,145	1,230,525,274 NEAR
19:00	ERN 78.30	ERN 96,347,561,580	1,230,525,401 NEAR
18:00	ERN 78.96	ERN 97,164,306,345	1,230,525,576 NEAR
17:00	ERN 78.92	ERN 97,109,248,155	1,230,525,694 NEAR
16:00	ERN 79.02	ERN 97,237,480,680	1,230,525,830 NEAR
15:00	ERN 77.50	ERN 95,369,939,850	1,230,526,005 NEAR
14:00	ERN 79.20	ERN 97,452,020,940	1,230,526,127 NEAR
13:00	ERN 79.89	ERN 98,311,409,715	1,230,526,297 NEAR
12:00	ERN 78.25	ERN 96,284,530,875	1,230,526,465 NEAR
11:00	ERN 77.28	ERN 95,101,177,335	1,230,526,586 NEAR
10:00	ERN 77.19	ERN 94,979,778,195	1,230,526,752 NEAR
09:00	ERN 76.78	ERN 94,476,502,650	1,230,526,857 NEAR
08:00	ERN 78.29	ERN 96,337,700,445	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Near (NEAR) was ERN 99,561,569,550 with a supply of 1,230,808,271. Yesterday's lowest marketcap value was ERN 94,476,502,650 and the maximum value was ERN 99,561,569,550

What is the price of Near (NEAR) today in ERN?