What was the price of Near (NEAR) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Near (NEAR) was
AWG 4.29 and yesterday's average price was AWG 4.34, with a minimum price of
AWG 4.28 and a maximum of
AWG 4.40 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AWG 4.29 | AWG 5,384,987,362 | 1,254,208,165 NEAR |
03:00 | AWG 4.31 | AWG 5,405,547,275 | 1,254,208,349 NEAR |
02:00 | AWG 4.34 | AWG 5,446,653,084 | 1,254,208,408 NEAR |
01:00 | AWG 4.32 | AWG 5,415,038,763 | 1,254,208,472 NEAR |
00:00 | AWG 4.34 | AWG 5,438,201,168 | 1,254,208,525 NEAR |
23:00 | AWG 4.36 | AWG 5,464,688,499 | 1,254,208,660 NEAR |
22:00 | AWG 4.37 | AWG 5,474,797,148 | 1,254,208,749 NEAR |
21:00 | AWG 4.34 | AWG 5,448,734,845 | 1,254,156,632 NEAR |
20:00 | AWG 4.33 | AWG 5,428,971,743 | 1,254,156,777 NEAR |
19:00 | AWG 4.34 | AWG 5,438,373,061 | 1,254,156,875 NEAR |
18:00 | AWG 4.32 | AWG 5,417,700,176 | 1,254,157,037 NEAR |
17:00 | AWG 4.33 | AWG 5,430,036,745 | 1,254,157,139 NEAR |
16:00 | AWG 4.38 | AWG 5,491,908,176 | 1,254,157,247 NEAR |
15:00 | AWG 4.39 | AWG 5,504,203,288 | 1,254,157,402 NEAR |
14:00 | AWG 4.40 | AWG 5,511,996,610 | 1,254,105,342 NEAR |
13:00 | AWG 4.38 | AWG 5,494,465,549 | 1,254,105,439 NEAR |
12:00 | AWG 4.35 | AWG 5,455,084,589 | 1,254,105,595 NEAR |
11:00 | AWG 4.37 | AWG 5,479,429,758 | 1,254,105,692 NEAR |
10:00 | AWG 4.29 | AWG 5,384,241,145 | 1,254,105,786 NEAR |
09:00 | AWG 4.30 | AWG 5,393,900,578 | 1,254,105,931 NEAR |
08:00 | AWG 4.32 | AWG 5,423,567,139 | 1,254,106,030 NEAR |
07:00 | AWG 4.32 | AWG 5,412,828,439 | 1,254,106,131 NEAR |
06:00 | AWG 4.29 | AWG 5,375,861,214 | 1,254,054,292 NEAR |
05:00 | AWG 4.28 | AWG 5,361,446,698 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Near (NEAR) was
AWG 5,384,987,362 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
AWG 5,361,446,698 and the maximum value was
AWG 5,511,996,610What is the price of Near (NEAR) today in AWG?