Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.48 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Near (NEAR) was KES 450 and yesterday's average price was KES 452, with a minimum price of KES 438 and a maximum of KES 465 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KES 450	KES 556,752,380,367	1,236,748,656 NEAR
00:00	KES 449	KES 555,196,885,973	1,236,652,601 NEAR
23:00	KES 451	KES 557,490,626,230	1,236,652,787 NEAR
22:00	KES 450	KES 555,877,444,120	1,236,652,983 NEAR
21:00	KES 451	KES 557,386,884,128	1,236,653,120 NEAR
20:00	KES 453	KES 559,954,954,073	1,236,653,320 NEAR
19:00	KES 457	KES 564,935,879,593	1,236,653,453 NEAR
18:00	KES 460	KES 568,996,346,103	1,236,653,660 NEAR
17:00	KES 458	KES 566,012,875,042	1,236,653,806 NEAR
16:00	KES 455	KES 562,486,517,377	1,236,654,007 NEAR
15:00	KES 457	KES 564,857,136,134	1,236,654,132 NEAR
14:00	KES 457	KES 565,665,288,658	1,236,654,327 NEAR
13:00	KES 464	KES 573,441,180,645	1,236,654,454 NEAR
12:00	KES 465	KES 575,610,039,934	1,236,654,649 NEAR
11:00	KES 464	KES 573,584,711,451	1,236,557,870 NEAR
10:00	KES 458	KES 566,658,006,240	1,236,557,999 NEAR
09:00	KES 449	KES 555,690,698,832	1,236,558,207 NEAR
08:00	KES 450	KES 556,586,694,058	1,236,558,343 NEAR
07:00	KES 445	KES 550,706,301,699	1,236,558,527 NEAR
06:00	KES 445	KES 550,396,164,923	1,236,558,664 NEAR
05:00	KES 447	KES 552,346,184,661	1,236,558,871 NEAR
04:00	KES 441	KES 544,823,733,255	1,236,558,996 NEAR
03:00	KES 438	KES 541,516,310,175	1,236,559,148 NEAR
02:00	KES 439	KES 542,781,688,383	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Near (NEAR) was KES 556,752,380,367 with a supply of 1,236,840,203. Yesterday's lowest marketcap value was KES 541,516,310,175 and the maximum value was KES 575,610,039,934

What is the price of Near (NEAR) today in KES?