Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Near (NEAR) was KES 309 and yesterday's average price was KES 329, with a minimum price of KES 309 and a maximum of KES 349 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KES 309	KES 383,695,340,769	1,243,164,842 NEAR
10:00	KES 314	KES 390,156,837,400	1,243,164,994 NEAR
09:00	KES 318	KES 395,714,236,951	1,243,165,040 NEAR
08:00	KES 320	KES 397,617,315,034	1,243,165,142 NEAR
07:00	KES 318	KES 395,670,946,080	1,243,165,259 NEAR
06:00	KES 324	KES 403,334,891,791	1,243,165,430 NEAR
05:00	KES 328	KES 407,754,141,649	1,243,165,545 NEAR
04:00	KES 325	KES 404,097,921,443	1,243,165,665 NEAR
03:00	KES 327	KES 407,018,224,755	1,243,165,782 NEAR
02:00	KES 328	KES 407,143,312,202	1,243,165,947 NEAR
01:00	KES 325	KES 403,955,406,730	1,243,166,067 NEAR
00:00	KES 316	KES 392,980,454,207	1,243,166,175 NEAR
23:00	KES 312	KES 387,471,390,993	1,243,166,286 NEAR
22:00	KES 331	KES 411,692,819,436	1,243,166,461 NEAR
21:00	KES 339	KES 421,851,463,640	1,243,166,517 NEAR
20:00	KES 343	KES 426,366,632,546	1,243,067,166 NEAR
19:00	KES 342	KES 424,677,974,760	1,243,067,337 NEAR
18:00	KES 340	KES 422,111,148,252	1,243,067,449 NEAR
17:00	KES 343	KES 426,113,127,654	1,243,067,558 NEAR
16:00	KES 349	KES 433,542,804,138	1,243,067,725 NEAR
15:00	KES 343	KES 426,745,233,026	1,243,067,847 NEAR
14:00	KES 336	KES 418,184,355,965	1,243,067,963 NEAR
13:00	KES 337	KES 418,334,379,425	1,243,068,111 NEAR
12:00	KES 332	KES 412,488,324,737	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Near (NEAR) was KES 383,695,340,769 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was KES 383,695,340,769 and the maximum value was KES 433,542,804,138

What is the price of Near (NEAR) today in KES?