Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Near (NEAR) was KES 310 and yesterday's average price was KES 313, with a minimum price of KES 309 and a maximum of KES 317 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KES 310	KES 388,832,188,019	1,254,208,165 NEAR
03:00	KES 311	KES 390,316,751,580	1,254,208,349 NEAR
02:00	KES 314	KES 393,284,866,546	1,254,208,408 NEAR
01:00	KES 312	KES 391,002,100,610	1,254,208,472 NEAR
00:00	KES 313	KES 392,674,581,522	1,254,208,525 NEAR
23:00	KES 315	KES 394,587,144,438	1,254,208,660 NEAR
22:00	KES 315	KES 395,317,056,670	1,254,208,749 NEAR
21:00	KES 314	KES 393,435,183,650	1,254,156,632 NEAR
20:00	KES 313	KES 392,008,155,209	1,254,156,777 NEAR
19:00	KES 313	KES 392,686,993,399	1,254,156,875 NEAR
18:00	KES 312	KES 391,194,272,483	1,254,157,037 NEAR
17:00	KES 313	KES 392,085,055,469	1,254,157,139 NEAR
16:00	KES 316	KES 396,552,587,536	1,254,157,247 NEAR
15:00	KES 317	KES 397,440,377,092	1,254,157,402 NEAR
14:00	KES 317	KES 398,003,107,164	1,254,105,342 NEAR
13:00	KES 316	KES 396,737,247,011	1,254,105,439 NEAR
12:00	KES 314	KES 393,893,677,733	1,254,105,595 NEAR
11:00	KES 315	KES 395,651,562,133	1,254,105,692 NEAR
10:00	KES 310	KES 388,778,306,150	1,254,105,786 NEAR
09:00	KES 311	KES 389,475,781,932	1,254,105,931 NEAR
08:00	KES 312	KES 391,617,906,548	1,254,106,030 NEAR
07:00	KES 312	KES 390,842,500,384	1,254,106,131 NEAR
06:00	KES 310	KES 388,173,218,914	1,254,054,292 NEAR
05:00	KES 309	KES 387,132,394,256	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Near (NEAR) was KES 388,832,188,019 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was KES 387,132,394,256 and the maximum value was KES 398,003,107,164

What is the price of Near (NEAR) today in KES?