Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.15 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Near (NEAR) was KES 350 and yesterday's average price was KES 357, with a minimum price of KES 346 and a maximum of KES 379 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KES 350	KES 437,538,560,026	1,250,801,545 NEAR
20:00	KES 346	KES 432,559,907,920	1,250,801,639 NEAR
19:00	KES 356	KES 445,244,115,523	1,250,801,742 NEAR
18:00	KES 362	KES 452,613,609,771	1,250,801,910 NEAR
17:00	KES 377	KES 471,506,222,135	1,250,802,016 NEAR
16:00	KES 379	KES 474,390,217,504	1,250,802,177 NEAR
15:00	KES 375	KES 468,775,276,377	1,250,749,979 NEAR
14:00	KES 364	KES 455,516,745,075	1,250,750,084 NEAR
13:00	KES 358	KES 447,434,126,988	1,250,750,236 NEAR
12:00	KES 355	KES 444,291,386,641	1,250,750,337 NEAR
11:00	KES 358	KES 447,397,377,357	1,250,750,436 NEAR
10:00	KES 358	KES 448,015,792,452	1,250,750,592 NEAR
09:00	KES 362	KES 453,310,483,165	1,250,750,697 NEAR
08:00	KES 360	KES 450,322,657,670	1,250,750,806 NEAR
07:00	KES 354	KES 442,931,329,522	1,250,698,521 NEAR
06:00	KES 357	KES 446,818,927,475	1,250,698,640 NEAR
05:00	KES 351	KES 439,094,879,576	1,250,698,818 NEAR
04:00	KES 347	KES 434,094,915,446	1,250,698,955 NEAR
03:00	KES 348	KES 435,110,704,797	1,250,699,134 NEAR
02:00	KES 350	KES 438,042,018,248	1,250,699,203 NEAR
01:00	KES 348	KES 435,146,525,875	1,250,699,248 NEAR
00:00	KES 347	KES 434,507,239,399	1,250,646,927 NEAR
23:00	KES 346	KES 432,249,443,469	1,250,647,016 NEAR
22:00	KES 350	KES 437,552,783,281	1,250,647,120 NEAR

What was the marketcap of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Near (NEAR) was KES 437,538,560,026 with a supply of 1,251,008,056. Yesterday's lowest marketcap value was KES 432,249,443,469 and the maximum value was KES 474,390,217,504

What is the price of Near (NEAR) today in KES?