Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Near (NEAR) was KES 272 and yesterday's average price was KES 271, with a minimum price of KES 265 and a maximum of KES 274 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KES 272	KES 342,148,363,070	1,257,640,889 NEAR
11:00	KES 273	KES 342,912,431,296	1,257,641,032 NEAR
10:00	KES 273	KES 343,578,890,179	1,257,641,136 NEAR
09:00	KES 271	KES 341,356,477,272	1,257,641,235 NEAR
08:00	KES 273	KES 342,875,259,254	1,257,641,328 NEAR
07:00	KES 273	KES 342,806,773,815	1,257,587,073 NEAR
06:00	KES 272	KES 341,988,658,022	1,257,587,279 NEAR
05:00	KES 272	KES 341,988,389,053	1,257,587,426 NEAR
04:00	KES 273	KES 342,808,361,264	1,257,587,546 NEAR
03:00	KES 273	KES 343,931,134,558	1,257,587,698 NEAR
02:00	KES 274	KES 344,440,580,283	1,257,587,748 NEAR
01:00	KES 272	KES 342,299,272,010	1,257,587,819 NEAR
00:00	KES 273	KES 343,608,038,381	1,257,532,636 NEAR
23:00	KES 273	KES 343,920,000,446	1,257,532,731 NEAR
22:00	KES 272	KES 341,460,083,168	1,257,532,867 NEAR
21:00	KES 270	KES 339,516,144,426	1,257,532,964 NEAR
20:00	KES 267	KES 335,982,656,097	1,257,533,118 NEAR
19:00	KES 265	KES 333,515,739,543	1,257,533,237 NEAR
18:00	KES 268	KES 336,447,370,853	1,257,533,357 NEAR
17:00	KES 273	KES 343,125,006,961	1,257,533,479 NEAR
16:00	KES 270	KES 339,525,737,232	1,257,480,872 NEAR
15:00	KES 266	KES 334,500,302,065	1,257,480,985 NEAR
14:00	KES 268	KES 336,593,876,633	1,257,481,161 NEAR
13:00	KES 266	KES 334,158,560,153	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Near (NEAR) was KES 342,148,363,070 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was KES 333,515,739,543 and the maximum value was KES 344,440,580,283

What is the price of Near (NEAR) today in KES?