What was the price of Near (NEAR) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Near (NEAR) was
SCR 35.20 and yesterday's average price was SCR 34.71, with a minimum price of
SCR 33.43 and a maximum of
SCR 35.44 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SCR 35.20 | SCR 44,151,027,529 | 1,254,208,749 NEAR |
21:00 | SCR 35.04 | SCR 43,940,850,341 | 1,254,156,632 NEAR |
20:00 | SCR 34.91 | SCR 43,781,472,518 | 1,254,156,777 NEAR |
19:00 | SCR 34.97 | SCR 43,857,288,633 | 1,254,156,875 NEAR |
18:00 | SCR 34.84 | SCR 43,690,573,939 | 1,254,157,037 NEAR |
17:00 | SCR 34.92 | SCR 43,790,061,131 | 1,254,157,139 NEAR |
16:00 | SCR 35.31 | SCR 44,289,017,925 | 1,254,157,247 NEAR |
15:00 | SCR 35.39 | SCR 44,388,170,796 | 1,254,157,402 NEAR |
14:00 | SCR 35.44 | SCR 44,451,019,364 | 1,254,105,342 NEAR |
13:00 | SCR 35.33 | SCR 44,309,641,638 | 1,254,105,439 NEAR |
12:00 | SCR 35.08 | SCR 43,992,057,301 | 1,254,105,595 NEAR |
11:00 | SCR 35.23 | SCR 44,188,386,807 | 1,254,105,692 NEAR |
10:00 | SCR 34.62 | SCR 43,420,746,482 | 1,254,105,786 NEAR |
09:00 | SCR 34.68 | SCR 43,498,644,139 | 1,254,105,931 NEAR |
08:00 | SCR 34.88 | SCR 43,737,887,554 | 1,254,106,030 NEAR |
07:00 | SCR 34.81 | SCR 43,651,286,234 | 1,254,106,131 NEAR |
06:00 | SCR 34.57 | SCR 43,353,167,249 | 1,254,054,292 NEAR |
05:00 | SCR 34.48 | SCR 43,236,922,637 | 1,254,054,424 NEAR |
04:00 | SCR 34.39 | SCR 43,131,173,093 | 1,254,054,611 NEAR |
03:00 | SCR 34.15 | SCR 42,824,856,157 | 1,254,054,731 NEAR |
02:00 | SCR 33.82 | SCR 42,411,759,763 | 1,254,054,783 NEAR |
01:00 | SCR 33.93 | SCR 42,550,210,919 | 1,254,054,854 NEAR |
00:00 | SCR 33.43 | SCR 41,923,246,186 | 1,254,054,912 NEAR |
23:00 | SCR 33.55 | SCR 42,066,425,438 | 1,254,002,296 NEAR |
What was the marketcap of Near (NEAR) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Near (NEAR) was
SCR 44,151,027,529 with a supply of 1,254,362,621. Yesterday's lowest marketcap value was
SCR 41,923,246,186 and the maximum value was
SCR 44,451,019,364What is the price of Near (NEAR) today in SCR?