What was the price of Near (NEAR) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Near (NEAR) was
SCR 30.02 and yesterday's average price was SCR 30.10, with a minimum price of
SCR 29.43 and a maximum of
SCR 30.39 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SCR 30.02 | SCR 37,752,227,489 | 1,257,640,644 NEAR |
13:00 | SCR 30.12 | SCR 37,880,837,571 | 1,257,640,791 NEAR |
12:00 | SCR 30.19 | SCR 37,969,600,239 | 1,257,640,889 NEAR |
11:00 | SCR 30.26 | SCR 38,054,392,008 | 1,257,641,032 NEAR |
10:00 | SCR 30.32 | SCR 38,128,351,670 | 1,257,641,136 NEAR |
09:00 | SCR 30.12 | SCR 37,881,721,440 | 1,257,641,235 NEAR |
08:00 | SCR 30.26 | SCR 38,050,266,875 | 1,257,641,328 NEAR |
07:00 | SCR 30.25 | SCR 38,042,666,766 | 1,257,587,073 NEAR |
06:00 | SCR 30.18 | SCR 37,951,877,118 | 1,257,587,279 NEAR |
05:00 | SCR 30.18 | SCR 37,951,847,269 | 1,257,587,426 NEAR |
04:00 | SCR 30.25 | SCR 38,042,842,932 | 1,257,587,546 NEAR |
03:00 | SCR 30.35 | SCR 38,167,441,667 | 1,257,587,698 NEAR |
02:00 | SCR 30.39 | SCR 38,223,976,938 | 1,257,587,748 NEAR |
01:00 | SCR 30.21 | SCR 37,986,347,220 | 1,257,587,819 NEAR |
00:00 | SCR 30.32 | SCR 38,131,586,365 | 1,257,532,636 NEAR |
23:00 | SCR 30.35 | SCR 38,166,206,069 | 1,257,532,731 NEAR |
22:00 | SCR 30.13 | SCR 37,893,219,009 | 1,257,532,867 NEAR |
21:00 | SCR 29.96 | SCR 37,677,492,193 | 1,257,532,964 NEAR |
20:00 | SCR 29.65 | SCR 37,285,366,572 | 1,257,533,118 NEAR |
19:00 | SCR 29.43 | SCR 37,011,602,774 | 1,257,533,237 NEAR |
18:00 | SCR 29.69 | SCR 37,336,937,865 | 1,257,533,357 NEAR |
17:00 | SCR 30.28 | SCR 38,077,982,397 | 1,257,533,479 NEAR |
16:00 | SCR 29.96 | SCR 37,678,556,746 | 1,257,480,872 NEAR |
15:00 | SCR 29.52 | SCR 37,120,863,695 | 1,257,480,985 NEAR |
What was the marketcap of Near (NEAR) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Near (NEAR) was
SCR 37,752,227,489 with a supply of 1,257,852,888. Yesterday's lowest marketcap value was
SCR 37,011,602,774 and the maximum value was
SCR 38,223,976,938What is the price of Near (NEAR) today in SCR?