Fear and greed index: 45/100 (Fear)

Yesterday's Near (NEAR) Price in SCR (Seychellois Rupee)

1 USD = 14.37 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Near (NEAR) was SCR 34.36 and yesterday's average price was SCR 35.32, with a minimum price of SCR 34.31 and a maximum of SCR 36.59 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SCR 34.36	SCR 42,589,547,229	1,239,515,815 NEAR
04:00	SCR 34.31	SCR 42,525,314,476	1,239,516,023 NEAR
03:00	SCR 35.02	SCR 43,412,226,480	1,239,516,023 NEAR
02:00	SCR 35.80	SCR 44,370,033,473	1,239,516,387 NEAR
01:00	SCR 35.15	SCR 43,563,055,592	1,239,516,387 NEAR
00:00	SCR 35.25	SCR 43,694,007,029	1,239,516,651 NEAR
23:00	SCR 35.85	SCR 44,432,064,309	1,239,516,651 NEAR
22:00	SCR 35.91	SCR 44,511,324,602	1,239,413,025 NEAR
21:00	SCR 36.10	SCR 44,744,928,901	1,239,413,025 NEAR
20:00	SCR 36.41	SCR 45,124,205,683	1,239,413,351 NEAR
19:00	SCR 36.59	SCR 45,348,930,220	1,239,413,351 NEAR
18:00	SCR 35.24	SCR 43,675,074,894	1,239,413,689 NEAR
17:00	SCR 35.73	SCR 44,288,404,793	1,239,413,689 NEAR
16:00	SCR 35.73	SCR 44,279,652,636	1,239,413,823 NEAR
15:00	SCR 34.35	SCR 42,574,713,598	1,239,413,956 NEAR
14:00	SCR 35.33	SCR 43,784,079,561	1,239,414,161 NEAR
13:00	SCR 34.96	SCR 43,331,061,163	1,239,414,302 NEAR
12:00	SCR 35.62	SCR 44,150,361,404	1,239,414,429 NEAR
11:00	SCR 35.30	SCR 43,753,384,314	1,239,414,610 NEAR
10:00	SCR 35.23	SCR 43,660,273,919	1,239,414,748 NEAR
09:00	SCR 35.17	SCR 43,586,782,914	1,239,414,941 NEAR
08:00	SCR 35.04	SCR 43,424,559,907	1,239,415,078 NEAR
07:00	SCR 34.53	SCR 42,798,731,720	1,239,415,266 NEAR
06:00	SCR 34.70	SCR 43,007,946,812	1,239,319,488 NEAR

What was the marketcap of Near (NEAR) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Near (NEAR) was SCR 42,589,547,229 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was SCR 42,525,314,476 and the maximum value was SCR 45,348,930,220

What is the price of Near (NEAR) today in SCR?