Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in SCR (Seychellois Rupee)

1 USD = 14.42 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Near (NEAR) was SCR 50.41 and yesterday's average price was SCR 49.83, with a minimum price of SCR 46.80 and a maximum of SCR 51.82 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SCR 50.41	SCR 62,345,183,483	1,236,653,320 NEAR
19:00	SCR 50.86	SCR 62,899,757,941	1,236,653,453 NEAR
18:00	SCR 51.23	SCR 63,351,848,824	1,236,653,660 NEAR
17:00	SCR 50.96	SCR 63,019,670,228	1,236,653,806 NEAR
16:00	SCR 50.64	SCR 62,627,046,832	1,236,654,007 NEAR
15:00	SCR 50.86	SCR 62,890,990,673	1,236,654,132 NEAR
14:00	SCR 50.93	SCR 62,980,970,085	1,236,654,327 NEAR
13:00	SCR 51.63	SCR 63,846,735,106	1,236,654,454 NEAR
12:00	SCR 51.82	SCR 64,088,215,120	1,236,654,649 NEAR
11:00	SCR 51.65	SCR 63,862,715,774	1,236,557,870 NEAR
10:00	SCR 51.02	SCR 63,091,498,904	1,236,557,999 NEAR
09:00	SCR 50.03	SCR 61,870,402,836	1,236,558,207 NEAR
08:00	SCR 50.12	SCR 61,970,162,622	1,236,558,343 NEAR
07:00	SCR 49.59	SCR 61,315,441,849	1,236,558,527 NEAR
06:00	SCR 49.56	SCR 61,280,911,332	1,236,558,664 NEAR
05:00	SCR 49.73	SCR 61,498,025,829	1,236,558,871 NEAR
04:00	SCR 49.06	SCR 60,660,478,791	1,236,558,996 NEAR
03:00	SCR 48.76	SCR 60,292,231,493	1,236,559,148 NEAR
02:00	SCR 48.87	SCR 60,433,118,249	1,236,559,275 NEAR
01:00	SCR 49.15	SCR 60,774,350,121	1,236,559,446 NEAR
00:00	SCR 47.58	SCR 58,838,962,072	1,236,559,585 NEAR
23:00	SCR 47.81	SCR 59,117,702,836	1,236,559,776 NEAR
22:00	SCR 46.80	SCR 57,865,738,703	1,236,559,897 NEAR
21:00	SCR 46.92	SCR 58,017,212,075	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Near (NEAR) was SCR 62,345,183,483 with a supply of 1,236,840,916. Yesterday's lowest marketcap value was SCR 57,865,738,703 and the maximum value was SCR 64,088,215,120

What is the price of Near (NEAR) today in SCR?