What was the price of Near (NEAR) yesterday in LAK (Lao Kip)?
Yesterday the price of Near (NEAR) was
LAK 51,783 and yesterday's average price was LAK 52,283, with a minimum price of
LAK 51,563 and a maximum of
LAK 53,008 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LAK 51,783 | LAK 64,946,256,797,278 | 1,254,208,165 NEAR |
03:00 | LAK 51,980 | LAK 65,194,221,984,451 | 1,254,208,349 NEAR |
02:00 | LAK 52,376 | LAK 65,689,983,299,252 | 1,254,208,408 NEAR |
01:00 | LAK 52,072 | LAK 65,308,695,156,820 | 1,254,208,472 NEAR |
00:00 | LAK 52,294 | LAK 65,588,047,993,674 | 1,254,208,525 NEAR |
23:00 | LAK 52,549 | LAK 65,907,501,490,866 | 1,254,208,660 NEAR |
22:00 | LAK 52,646 | LAK 66,029,418,011,031 | 1,254,208,749 NEAR |
21:00 | LAK 52,398 | LAK 65,715,090,616,810 | 1,254,156,632 NEAR |
20:00 | LAK 52,208 | LAK 65,476,735,464,058 | 1,254,156,777 NEAR |
19:00 | LAK 52,298 | LAK 65,590,121,137,329 | 1,254,156,875 NEAR |
18:00 | LAK 52,099 | LAK 65,340,793,435,156 | 1,254,157,037 NEAR |
17:00 | LAK 52,218 | LAK 65,489,580,038,669 | 1,254,157,139 NEAR |
16:00 | LAK 52,813 | LAK 66,235,787,512,651 | 1,254,157,247 NEAR |
15:00 | LAK 52,931 | LAK 66,384,074,126,504 | 1,254,157,402 NEAR |
14:00 | LAK 53,008 | LAK 66,478,066,375,278 | 1,254,105,342 NEAR |
13:00 | LAK 52,840 | LAK 66,266,631,002,601 | 1,254,105,439 NEAR |
12:00 | LAK 52,461 | LAK 65,791,672,431,165 | 1,254,105,595 NEAR |
11:00 | LAK 52,695 | LAK 66,085,290,128,456 | 1,254,105,692 NEAR |
10:00 | LAK 51,780 | LAK 64,937,256,961,810 | 1,254,105,786 NEAR |
09:00 | LAK 51,873 | LAK 65,053,755,653,603 | 1,254,105,931 NEAR |
08:00 | LAK 52,158 | LAK 65,411,552,615,176 | 1,254,106,030 NEAR |
07:00 | LAK 52,055 | LAK 65,282,037,288,427 | 1,254,106,131 NEAR |
06:00 | LAK 51,701 | LAK 64,836,189,837,759 | 1,254,054,292 NEAR |
05:00 | LAK 51,563 | LAK 64,662,341,921,782 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in LAK (Lao Kip)?
Yesterday the marketcap of Near (NEAR) was
LAK 64,946,256,797,278 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
LAK 64,662,341,921,782 and the maximum value was
LAK 66,478,066,375,278What is the price of Near (NEAR) today in LAK?