What was the price of Near (NEAR) yesterday in LAK (Lao Kip)?
Yesterday the price of Near (NEAR) was
LAK 45,502 and yesterday's average price was LAK 45,179, with a minimum price of
LAK 44,258 and a maximum of
LAK 45,706 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LAK 45,502 | LAK 57,224,589,791,974 | 1,257,641,032 NEAR |
10:00 | LAK 45,590 | LAK 57,335,807,212,969 | 1,257,641,136 NEAR |
09:00 | LAK 45,295 | LAK 56,964,935,073,773 | 1,257,641,235 NEAR |
08:00 | LAK 45,497 | LAK 57,218,386,590,712 | 1,257,641,328 NEAR |
07:00 | LAK 45,489 | LAK 57,206,957,867,820 | 1,257,587,073 NEAR |
06:00 | LAK 45,381 | LAK 57,070,432,223,416 | 1,257,587,279 NEAR |
05:00 | LAK 45,381 | LAK 57,070,387,338,327 | 1,257,587,426 NEAR |
04:00 | LAK 45,490 | LAK 57,207,222,778,278 | 1,257,587,546 NEAR |
03:00 | LAK 45,639 | LAK 57,394,589,100,824 | 1,257,587,698 NEAR |
02:00 | LAK 45,706 | LAK 57,479,604,457,481 | 1,257,587,748 NEAR |
01:00 | LAK 45,422 | LAK 57,122,266,908,923 | 1,257,587,819 NEAR |
00:00 | LAK 45,598 | LAK 57,340,671,410,711 | 1,257,532,636 NEAR |
23:00 | LAK 45,639 | LAK 57,392,731,060,888 | 1,257,532,731 NEAR |
22:00 | LAK 45,313 | LAK 56,982,224,633,190 | 1,257,532,867 NEAR |
21:00 | LAK 45,055 | LAK 56,657,823,745,685 | 1,257,532,964 NEAR |
20:00 | LAK 44,586 | LAK 56,068,161,774,516 | 1,257,533,118 NEAR |
19:00 | LAK 44,258 | LAK 55,656,487,320,761 | 1,257,533,237 NEAR |
18:00 | LAK 44,647 | LAK 56,145,712,510,084 | 1,257,533,357 NEAR |
17:00 | LAK 45,534 | LAK 57,260,064,024,308 | 1,257,533,479 NEAR |
16:00 | LAK 45,058 | LAK 56,659,424,575,296 | 1,257,480,872 NEAR |
15:00 | LAK 44,391 | LAK 55,820,789,286,106 | 1,257,480,985 NEAR |
14:00 | LAK 44,669 | LAK 56,170,161,122,567 | 1,257,481,161 NEAR |
13:00 | LAK 44,346 | LAK 55,763,760,030,484 | 1,257,481,264 NEAR |
12:00 | LAK 44,821 | LAK 56,361,260,737,047 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in LAK (Lao Kip)?
Yesterday the marketcap of Near (NEAR) was
LAK 57,224,589,791,974 with a supply of 1,257,799,055. Yesterday's lowest marketcap value was
LAK 55,656,487,320,761 and the maximum value was
LAK 57,479,604,457,481What is the price of Near (NEAR) today in LAK?