What was the price of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Near (NEAR) was
TMT 7.37 and yesterday's average price was TMT 7.34, with a minimum price of
TMT 7.18 and a maximum of
TMT 7.42 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TMT 7.37 | TMT 9,265,139,426 | 1,257,640,889 NEAR |
11:00 | TMT 7.38 | TMT 9,285,829,861 | 1,257,641,032 NEAR |
10:00 | TMT 7.40 | TMT 9,303,877,104 | 1,257,641,136 NEAR |
09:00 | TMT 7.35 | TMT 9,243,695,710 | 1,257,641,235 NEAR |
08:00 | TMT 7.38 | TMT 9,284,823,268 | 1,257,641,328 NEAR |
07:00 | TMT 7.38 | TMT 9,282,968,730 | 1,257,587,073 NEAR |
06:00 | TMT 7.36 | TMT 9,260,814,724 | 1,257,587,279 NEAR |
05:00 | TMT 7.36 | TMT 9,260,807,441 | 1,257,587,426 NEAR |
04:00 | TMT 7.38 | TMT 9,283,011,717 | 1,257,587,546 NEAR |
03:00 | TMT 7.41 | TMT 9,313,415,636 | 1,257,587,698 NEAR |
02:00 | TMT 7.42 | TMT 9,327,211,072 | 1,257,587,748 NEAR |
01:00 | TMT 7.37 | TMT 9,269,225,935 | 1,257,587,819 NEAR |
00:00 | TMT 7.40 | TMT 9,304,666,417 | 1,257,532,636 NEAR |
23:00 | TMT 7.41 | TMT 9,313,114,132 | 1,257,532,731 NEAR |
22:00 | TMT 7.35 | TMT 9,246,501,285 | 1,257,532,867 NEAR |
21:00 | TMT 7.31 | TMT 9,193,860,778 | 1,257,532,964 NEAR |
20:00 | TMT 7.23 | TMT 9,098,176,374 | 1,257,533,118 NEAR |
19:00 | TMT 7.18 | TMT 9,031,373,992 | 1,257,533,237 NEAR |
18:00 | TMT 7.24 | TMT 9,110,760,526 | 1,257,533,357 NEAR |
17:00 | TMT 7.39 | TMT 9,291,586,262 | 1,257,533,479 NEAR |
16:00 | TMT 7.31 | TMT 9,194,120,544 | 1,257,480,872 NEAR |
15:00 | TMT 7.20 | TMT 9,058,035,259 | 1,257,480,985 NEAR |
14:00 | TMT 7.25 | TMT 9,114,727,801 | 1,257,481,161 NEAR |
13:00 | TMT 7.20 | TMT 9,048,781,126 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Near (NEAR) was
TMT 9,265,139,426 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was
TMT 9,031,373,992 and the maximum value was
TMT 9,327,211,072What is the price of Near (NEAR) today in TMT?