What was the price of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Near (NEAR) was
TMT 8.40 and yesterday's average price was TMT 8.48, with a minimum price of
TMT 8.36 and a maximum of
TMT 8.59 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TMT 8.40 | TMT 10,529,304,898 | 1,254,208,165 NEAR |
03:00 | TMT 8.43 | TMT 10,569,505,846 | 1,254,208,349 NEAR |
02:00 | TMT 8.49 | TMT 10,649,880,332 | 1,254,208,408 NEAR |
01:00 | TMT 8.44 | TMT 10,588,064,620 | 1,254,208,472 NEAR |
00:00 | TMT 8.48 | TMT 10,633,354,239 | 1,254,208,525 NEAR |
23:00 | TMT 8.52 | TMT 10,685,145,111 | 1,254,208,660 NEAR |
22:00 | TMT 8.54 | TMT 10,704,910,626 | 1,254,208,749 NEAR |
21:00 | TMT 8.49 | TMT 10,653,950,815 | 1,254,156,632 NEAR |
20:00 | TMT 8.46 | TMT 10,615,307,878 | 1,254,156,777 NEAR |
19:00 | TMT 8.48 | TMT 10,633,690,344 | 1,254,156,875 NEAR |
18:00 | TMT 8.45 | TMT 10,593,268,501 | 1,254,157,037 NEAR |
17:00 | TMT 8.47 | TMT 10,617,390,284 | 1,254,157,139 NEAR |
16:00 | TMT 8.56 | TMT 10,738,367,941 | 1,254,157,247 NEAR |
15:00 | TMT 8.58 | TMT 10,762,408,664 | 1,254,157,402 NEAR |
14:00 | TMT 8.59 | TMT 10,777,647,003 | 1,254,105,342 NEAR |
13:00 | TMT 8.57 | TMT 10,743,368,391 | 1,254,105,439 NEAR |
12:00 | TMT 8.51 | TMT 10,666,366,515 | 1,254,105,595 NEAR |
11:00 | TMT 8.54 | TMT 10,713,968,801 | 1,254,105,692 NEAR |
10:00 | TMT 8.39 | TMT 10,527,845,815 | 1,254,105,786 NEAR |
09:00 | TMT 8.41 | TMT 10,546,732,973 | 1,254,105,931 NEAR |
08:00 | TMT 8.46 | TMT 10,604,740,216 | 1,254,106,030 NEAR |
07:00 | TMT 8.44 | TMT 10,583,742,757 | 1,254,106,131 NEAR |
06:00 | TMT 8.38 | TMT 10,511,460,474 | 1,254,054,292 NEAR |
05:00 | TMT 8.36 | TMT 10,483,275,667 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Near (NEAR) was
TMT 10,529,304,898 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
TMT 10,483,275,667 and the maximum value was
TMT 10,777,647,003What is the price of Near (NEAR) today in TMT?