Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in TMT (Turkmenistani Manat)

1 USD = 3.50 TMTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?

Yesterday the price of Near (NEAR) was TMT 17.26 and yesterday's average price was TMT 17.55, with a minimum price of TMT 17.11 and a maximum of TMT 18.07 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TMT 17.26	TMT 21,257,703,128	1,231,639,185 NEAR
18:00	TMT 17.59	TMT 21,670,441,583	1,231,639,185 NEAR
17:00	TMT 17.58	TMT 21,652,129,125	1,231,639,185 NEAR
16:00	TMT 17.61	TMT 21,687,515,192	1,231,639,464 NEAR
15:00	TMT 17.69	TMT 21,783,818,368	1,231,639,843 NEAR
14:00	TMT 17.33	TMT 21,347,328,139	1,231,640,470 NEAR
13:00	TMT 17.11	TMT 21,077,656,684	1,231,640,737 NEAR
12:00	TMT 17.24	TMT 21,230,755,301	1,231,640,908 NEAR
11:00	TMT 17.23	TMT 21,217,311,269	1,231,640,951 NEAR
10:00	TMT 17.29	TMT 21,288,071,620	1,231,545,894 NEAR
09:00	TMT 17.32	TMT 21,327,309,682	1,231,545,953 NEAR
08:00	TMT 17.58	TMT 21,648,365,778	1,231,546,162 NEAR
07:00	TMT 17.45	TMT 21,495,105,097	1,231,546,345 NEAR
06:00	TMT 17.50	TMT 21,549,331,636	1,231,546,460 NEAR
05:00	TMT 17.44	TMT 21,473,614,771	1,231,546,493 NEAR
04:00	TMT 17.51	TMT 21,559,460,689	1,231,546,518 NEAR
03:00	TMT 17.43	TMT 21,462,970,004	1,231,546,587 NEAR
02:00	TMT 17.52	TMT 21,571,344,445	1,231,546,666 NEAR
01:00	TMT 17.67	TMT 21,762,434,180	1,231,546,767 NEAR
00:00	TMT 17.79	TMT 21,908,600,287	1,231,546,882 NEAR
23:00	TMT 17.85	TMT 21,981,899,030	1,231,546,969 NEAR
22:00	TMT 18.06	TMT 22,243,674,905	1,231,547,077 NEAR
21:00	TMT 18.06	TMT 22,245,255,351	1,231,547,172 NEAR
20:00	TMT 18.07	TMT 22,259,160,777	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?

Yesterday the marketcap of Near (NEAR) was TMT 21,257,703,128 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was TMT 21,077,656,684 and the maximum value was TMT 22,259,160,777

What is the price of Near (NEAR) today in TMT?