Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in TMT (Turkmenistani Manat)

1 USD = 3.50 TMTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?

Yesterday the price of Near (NEAR) was TMT 10.21 and yesterday's average price was TMT 10.16, with a minimum price of TMT 9.99 and a maximum of TMT 10.41 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	TMT 10.21	TMT 12,650,711,787	1,239,021,530 NEAR
20:00	TMT 10.19	TMT 12,620,258,165	1,238,923,243 NEAR
19:00	TMT 10.08	TMT 12,489,015,802	1,238,923,370 NEAR
18:00	TMT 10.10	TMT 12,515,877,413	1,238,923,567 NEAR
17:00	TMT 10.00	TMT 12,392,265,428	1,238,923,702 NEAR
16:00	TMT 10.05	TMT 12,452,520,584	1,238,923,890 NEAR
15:00	TMT 10.05	TMT 12,446,715,768	1,238,924,001 NEAR
14:00	TMT 10.17	TMT 12,599,495,216	1,238,924,191 NEAR
13:00	TMT 10.07	TMT 12,474,285,443	1,238,924,320 NEAR
12:00	TMT 9.99	TMT 12,373,985,264	1,238,924,515 NEAR
11:00	TMT 10.03	TMT 12,421,370,126	1,238,924,634 NEAR
10:00	TMT 9.99	TMT 12,381,009,239	1,238,924,794 NEAR
09:00	TMT 10.06	TMT 12,469,033,497	1,238,924,924 NEAR
08:00	TMT 10.13	TMT 12,544,585,739	1,238,925,099 NEAR
07:00	TMT 10.17	TMT 12,599,777,876	1,238,925,226 NEAR
06:00	TMT 10.20	TMT 12,632,571,501	1,238,831,600 NEAR
05:00	TMT 10.31	TMT 12,769,041,044	1,238,831,724 NEAR
04:00	TMT 10.22	TMT 12,660,815,738	1,238,831,876 NEAR
03:00	TMT 10.24	TMT 12,686,150,869	1,238,831,944 NEAR
02:00	TMT 10.22	TMT 12,655,816,359	1,238,832,041 NEAR
01:00	TMT 10.36	TMT 12,831,699,248	1,238,832,108 NEAR
00:00	TMT 10.26	TMT 12,711,900,019	1,238,832,214 NEAR
23:00	TMT 10.41	TMT 12,896,698,406	1,238,832,308 NEAR
22:00	TMT 10.38	TMT 12,855,960,499	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in TMT (Turkmenistani Manat)?

Yesterday the marketcap of Near (NEAR) was TMT 12,650,711,787 with a supply of 1,239,122,965. Yesterday's lowest marketcap value was TMT 12,373,985,264 and the maximum value was TMT 12,896,698,406

What is the price of Near (NEAR) today in TMT?